Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 6.36 | 6.54 | 6.3 | 6.48 | 6.48 | +0.51 (+8.54%) | 214,500 |
3 Nov 2022 | USD | 5.63 | 6.09 | 5.63 | 5.97 | 5.97 | +0.22 (+3.83%) | 126,200 |
2 Nov 2022 | USD | 6.25 | 6.58 | 5.75 | 5.75 | 5.75 | -0.45 (-7.26%) | 162,700 |
1 Nov 2022 | USD | 6.04 | 6.32 | 6.01 | 6.2 | 6.2 | +0.19 (+3.16%) | 108,300 |
31 Oct 2022 | USD | 6.17 | 6.38 | 5.85 | 6.01 | 6.01 | -0.31 (-4.91%) | 147,900 |
28 Oct 2022 | USD | 6.32 | 6.35 | 6.15 | 6.32 | 6.32 | -0.08 (-1.25%) | 53,900 |
27 Oct 2022 | USD | 6.61 | 6.65 | 6.39 | 6.4 | 6.4 | -0.18 (-2.74%) | 43,900 |
26 Oct 2022 | USD | 6.4 | 6.66 | 6.39 | 6.58 | 6.58 | +0.3 (+4.78%) | 72,500 |
25 Oct 2022 | USD | 5.88 | 6.43 | 5.88 | 6.28 | 6.28 | +0.34 (+5.72%) | 76,100 |
24 Oct 2022 | USD | 5.95 | 6.07 | 5.82 | 5.94 | 5.94 | +0.07 (+1.19%) | 44,100 |
21 Oct 2022 | USD | 5.62 | 5.89 | 5.56 | 5.87 | 5.87 | +0.23 (+4.08%) | 116,300 |
20 Oct 2022 | USD | 5.55 | 5.85 | 5.55 | 5.64 | 5.64 | +0.02 (+0.36%) | 89,600 |
19 Oct 2022 | USD | 5.7 | 5.88 | 5.48 | 5.62 | 5.62 | -0.34 (-5.70%) | 242,800 |
18 Oct 2022 | USD | 6.08 | 6.16 | 5.94 | 5.96 | 5.96 | -0.04 (-0.67%) | 78,200 |
17 Oct 2022 | USD | 6.07 | 6.22 | 5.95 | 6 | 6 | 0.0 (0.0%) | 118,800 |
14 Oct 2022 | USD | 6.23 | 6.25 | 5.76 | 6 | 6 | -0.65 (-9.77%) | 285,000 |
13 Oct 2022 | USD | 6.42 | 6.66 | 6.18 | 6.65 | 6.65 | -0.04 (-0.60%) | 116,000 |
12 Oct 2022 | USD | 6.71 | 6.75 | 6.52 | 6.69 | 6.69 | +0.08 (+1.21%) | 63,900 |
11 Oct 2022 | USD | 6.46 | 6.81 | 6.38 | 6.61 | 6.61 | +0.12 (+1.85%) | 72,900 |
10 Oct 2022 | USD | 6.35 | 6.57 | 6.27 | 6.49 | 6.49 | -0.04 (-0.61%) | 53,000 |
7 Oct 2022 | USD | 6.79 | 6.79 | 6.49 | 6.53 | 6.53 | -0.36 (-5.22%) | 90,300 |
6 Oct 2022 | USD | 7 | 7 | 6.67 | 6.89 | 6.89 | -0.1 (-1.43%) | 111,800 |
5 Oct 2022 | USD | 6.98 | 7.07 | 6.87 | 6.99 | 6.99 | -0.19 (-2.65%) | 62,400 |
4 Oct 2022 | USD | 7.16 | 7.47 | 7.1 | 7.18 | 7.18 | +0.1 (+1.41%) | 95,000 |
3 Oct 2022 | USD | 6.95 | 7.17 | 6.92 | 7.08 | 7.08 | +0.32 (+4.73%) | 170,500 |
30 Sep 2022 | USD | 6.48 | 7.04 | 6.48 | 6.76 | 6.76 | +0.26 (+4%) | 168,200 |
29 Sep 2022 | USD | 6.19 | 6.57 | 6.13 | 6.5 | 6.5 | +0.35 (+5.69%) | 207,700 |
28 Sep 2022 | USD | 5.7 | 6.2 | 5.7 | 6.15 | 6.15 | +0.55 (+9.82%) | 115,700 |
27 Sep 2022 | USD | 5.54 | 5.72 | 5.54 | 5.6 | 5.6 | +0.05 (+0.90%) | 113,400 |
26 Sep 2022 | USD | 5.85 | 5.85 | 5.4 | 5.55 | 5.55 | -0.28 (-4.80%) | 95,600 |