Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8 | 8.01 | 7.66 | 7.86 | 7.86 | -0.43 (-5.19%) | 246,500 |
10 Aug 2022 | USD | 9 | 9 | 8.24 | 8.29 | 8.29 | -0.2 (-2.36%) | 58,500 |
9 Aug 2022 | USD | 8.75 | 8.75 | 8.49 | 8.49 | 8.49 | -0.21 (-2.41%) | 26,100 |
8 Aug 2022 | USD | 8.53 | 8.79 | 8.46 | 8.7 | 8.7 | +0.37 (+4.44%) | 74,000 |
5 Aug 2022 | USD | 8.2 | 8.33 | 8 | 8.33 | 8.33 | -0.1 (-1.19%) | 60,700 |
4 Aug 2022 | USD | 8.11 | 8.63 | 8.11 | 8.43 | 8.43 | +0.32 (+3.95%) | 65,000 |
3 Aug 2022 | USD | 8.21 | 8.64 | 8.01 | 8.11 | 8.11 | -0.12 (-1.46%) | 66,000 |
2 Aug 2022 | USD | 8.6 | 8.68 | 8.11 | 8.23 | 8.23 | +0.02 (+0.24%) | 69,300 |
1 Aug 2022 | USD | 8.2 | 8.25 | 8.05 | 8.21 | 8.21 | +0.18 (+2.24%) | 32,100 |
29 Jul 2022 | USD | 7.97 | 8.1 | 7.83 | 8.03 | 8.03 | -0.06 (-0.74%) | 64,200 |
28 Jul 2022 | USD | 7.75 | 8.18 | 7.75 | 8.09 | 8.09 | +0.47 (+6.17%) | 77,200 |
27 Jul 2022 | USD | 7.44 | 7.72 | 7.3 | 7.62 | 7.62 | +0.2 (+2.70%) | 21,800 |
26 Jul 2022 | USD | 7.2 | 7.42 | 7.2 | 7.42 | 7.42 | +0.33 (+4.65%) | 37,200 |
25 Jul 2022 | USD | 7.23 | 7.24 | 7.02 | 7.09 | 7.09 | -0.16 (-2.21%) | 61,100 |
22 Jul 2022 | USD | 7.3 | 7.61 | 7.21 | 7.25 | 7.25 | +0.05 (+0.69%) | 73,300 |
21 Jul 2022 | USD | 7.06 | 7.23 | 6.95 | 7.2 | 7.2 | +0.15 (+2.13%) | 107,500 |
20 Jul 2022 | USD | 7.3 | 7.45 | 7.05 | 7.05 | 7.05 | -0.46 (-6.13%) | 100,700 |
19 Jul 2022 | USD | 7.2 | 7.78 | 7.2 | 7.51 | 7.51 | +0.35 (+4.89%) | 219,000 |
18 Jul 2022 | USD | 7.61 | 7.91 | 7.16 | 7.16 | 7.16 | -0.34 (-4.53%) | 173,000 |
15 Jul 2022 | USD | 8.1 | 8.15 | 6.78 | 7.5 | 7.5 | -0.8 (-9.64%) | 407,200 |
14 Jul 2022 | USD | 8.23 | 8.36 | 7.87 | 8.3 | 8.3 | -0.31 (-3.60%) | 94,300 |
13 Jul 2022 | USD | 7.83 | 8.74 | 7.83 | 8.61 | 8.61 | +0.41 (+5%) | 66,200 |
12 Jul 2022 | USD | 8.27 | 8.53 | 8.15 | 8.2 | 8.2 | -0.14 (-1.68%) | 133,400 |
11 Jul 2022 | USD | 8.16 | 8.56 | 8.16 | 8.34 | 8.34 | -0.08 (-0.95%) | 52,200 |
8 Jul 2022 | USD | 8.5 | 8.5 | 8.3 | 8.42 | 8.42 | -0.03 (-0.36%) | 11,700 |
7 Jul 2022 | USD | 8.51 | 8.64 | 8.08 | 8.45 | 8.45 | +0.13 (+1.56%) | 35,300 |
6 Jul 2022 | USD | 8.4 | 8.44 | 7.91 | 8.32 | 8.32 | -0.06 (-0.72%) | 140,200 |
5 Jul 2022 | USD | 8.99 | 9.09 | 8.37 | 8.38 | 8.38 | -0.6 (-6.68%) | 153,200 |
1 Jul 2022 | USD | 8.51 | 9.17 | 8.5 | 8.98 | 8.98 | +0.33 (+3.82%) | 47,200 |
30 Jun 2022 | USD | 9.09 | 9.09 | 8.63 | 8.65 | 8.65 | -0.5 (-5.46%) | 166,800 |