Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.14 | 9.25 | 8.95 | 9.15 | 9.15 | +0.01 (+0.11%) | 66,900 |
28 Jun 2022 | USD | 9.68 | 9.68 | 9.11 | 9.14 | 9.14 | -0.5 (-5.19%) | 65,100 |
27 Jun 2022 | USD | 9.68 | 9.7 | 9.5 | 9.64 | 9.64 | +0.02 (+0.21%) | 43,600 |
24 Jun 2022 | USD | 9.09 | 9.62 | 9.02 | 9.62 | 9.62 | +0.41 (+4.45%) | 35,300 |
23 Jun 2022 | USD | 9.57 | 9.79 | 9.12 | 9.21 | 9.21 | -0.47 (-4.86%) | 177,400 |
22 Jun 2022 | USD | 9.51 | 10.34 | 9.51 | 9.68 | 9.68 | -0.33 (-3.30%) | 66,100 |
21 Jun 2022 | USD | 9.66 | 10.06 | 9.54 | 10.01 | 10.01 | +0.11 (+1.11%) | 49,600 |
17 Jun 2022 | USD | 10 | 10 | 9.72 | 9.9 | 9.9 | -0.07 (-0.70%) | 49,400 |
16 Jun 2022 | USD | 9.97 | 10.01 | 9.58 | 9.97 | 9.97 | -0.01 (-0.10%) | 103,000 |
15 Jun 2022 | USD | 10.33 | 10.33 | 9.66 | 9.98 | 9.98 | +0.39 (+4.07%) | 55,300 |
14 Jun 2022 | USD | 9.71 | 9.75 | 9.49 | 9.59 | 9.59 | -0.19 (-1.94%) | 62,300 |
13 Jun 2022 | USD | 10.43 | 10.43 | 9.74 | 9.78 | 9.78 | -0.72 (-6.86%) | 85,300 |
10 Jun 2022 | USD | 9.96 | 10.58 | 9.79 | 10.5 | 10.5 | +0.42 (+4.17%) | 75,300 |
9 Jun 2022 | USD | 10.24 | 10.24 | 9.91 | 10.08 | 10.08 | -0.28 (-2.70%) | 85,200 |
8 Jun 2022 | USD | 10.19 | 10.38 | 10.15 | 10.36 | 10.36 | +0.1 (+0.97%) | 36,700 |
7 Jun 2022 | USD | 10.32 | 10.45 | 10.17 | 10.26 | 10.26 | 0.0 (0.0%) | 42,800 |
6 Jun 2022 | USD | 10.52 | 10.52 | 10.14 | 10.26 | 10.26 | +0.05 (+0.49%) | 34,300 |
3 Jun 2022 | USD | 10.46 | 10.5 | 10.14 | 10.21 | 10.21 | -0.24 (-2.30%) | 108,700 |
2 Jun 2022 | USD | 9.23 | 10.52 | 9.23 | 10.45 | 10.45 | +0.91 (+9.54%) | 229,800 |
1 Jun 2022 | USD | 9.18 | 9.59 | 9.15 | 9.54 | 9.54 | +0.37 (+4.03%) | 125,700 |
31 May 2022 | USD | 9.45 | 9.54 | 9.06 | 9.17 | 9.17 | -0.22 (-2.34%) | 56,700 |
27 May 2022 | USD | 9.38 | 9.5 | 9.24 | 9.39 | 9.39 | +0.03 (+0.32%) | 108,500 |
26 May 2022 | USD | 9.29 | 9.5 | 9.27 | 9.36 | 9.36 | +0.07 (+0.75%) | 114,600 |
25 May 2022 | USD | 9.43 | 9.56 | 9.18 | 9.29 | 9.29 | -0.21 (-2.21%) | 146,900 |
24 May 2022 | USD | 9.44 | 9.78 | 9.42 | 9.5 | 9.5 | -0.1 (-1.04%) | 56,000 |
23 May 2022 | USD | 9.61 | 10 | 9.51 | 9.6 | 9.6 | +0.04 (+0.42%) | 47,200 |
20 May 2022 | USD | 9.45 | 9.57 | 9.3 | 9.56 | 9.56 | +0.11 (+1.16%) | 81,300 |
19 May 2022 | USD | 9 | 9.46 | 8.52 | 9.45 | 9.45 | +0.79 (+9.12%) | 149,300 |
18 May 2022 | USD | 8.76 | 8.79 | 8.54 | 8.66 | 8.66 | -0.14 (-1.59%) | 68,000 |
17 May 2022 | USD | 9 | 9.11 | 8.75 | 8.8 | 8.8 | +0.01 (+0.11%) | 150,800 |