Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.64 | 12.83 | 12.57 | 12.81 | 12.81 | +0.24 (+1.91%) | 79,900 |
31 Mar 2022 | USD | 12.66 | 12.99 | 12.56 | 12.57 | 12.57 | -0.15 (-1.18%) | 109,900 |
30 Mar 2022 | USD | 12.4 | 12.72 | 12.4 | 12.72 | 12.72 | +0.44 (+3.58%) | 43,500 |
29 Mar 2022 | USD | 11.93 | 12.37 | 11.8 | 12.28 | 12.28 | +0.09 (+0.74%) | 63,800 |
28 Mar 2022 | USD | 12.69 | 12.69 | 12.09 | 12.19 | 12.19 | -0.35 (-2.79%) | 49,800 |
25 Mar 2022 | USD | 12.41 | 12.56 | 12.37 | 12.54 | 12.54 | +0.1 (+0.80%) | 29,900 |
24 Mar 2022 | USD | 12.56 | 12.67 | 12.43 | 12.44 | 12.44 | -0.08 (-0.64%) | 49,000 |
23 Mar 2022 | USD | 12.25 | 12.53 | 12.12 | 12.52 | 12.52 | +0.39 (+3.22%) | 45,400 |
22 Mar 2022 | USD | 12.31 | 12.31 | 11.94 | 12.13 | 12.13 | -0.18 (-1.46%) | 50,200 |
21 Mar 2022 | USD | 12.18 | 12.48 | 12.15 | 12.31 | 12.31 | +0.13 (+1.07%) | 110,400 |
18 Mar 2022 | USD | 12.22 | 12.3 | 11.93 | 12.18 | 12.18 | -0.07 (-0.57%) | 36,000 |
17 Mar 2022 | USD | 11.86 | 12.51 | 11.86 | 12.25 | 12.25 | +0.59 (+5.06%) | 93,900 |
16 Mar 2022 | USD | 12 | 12.13 | 11.33 | 11.66 | 11.66 | +0.07 (+0.60%) | 120,300 |
15 Mar 2022 | USD | 11.78 | 12.18 | 11.45 | 11.59 | 11.59 | -0.62 (-5.08%) | 216,800 |
14 Mar 2022 | USD | 12.6 | 12.6 | 12.04 | 12.21 | 12.21 | -0.57 (-4.46%) | 123,800 |
11 Mar 2022 | USD | 11.94 | 13.23 | 11.94 | 12.78 | 12.78 | +0.02 (+0.16%) | 125,900 |
10 Mar 2022 | USD | 12.57 | 12.85 | 12.25 | 12.76 | 12.76 | +0.49 (+3.99%) | 330,400 |
9 Mar 2022 | USD | 11.91 | 12.3 | 11.71 | 12.27 | 12.27 | -0.17 (-1.37%) | 79,300 |
8 Mar 2022 | USD | 12.14 | 13.02 | 12 | 12.44 | 12.44 | -0.11 (-0.88%) | 346,700 |
7 Mar 2022 | USD | 12.55 | 12.67 | 12 | 12.55 | 12.55 | +0.05 (+0.40%) | 155,100 |
4 Mar 2022 | USD | 12.28 | 12.51 | 11.61 | 12.5 | 12.5 | +0.91 (+7.85%) | 288,800 |
3 Mar 2022 | USD | 11.73 | 11.83 | 11.54 | 11.59 | 11.59 | -0.16 (-1.36%) | 48,500 |
2 Mar 2022 | USD | 11.3 | 11.75 | 11.3 | 11.75 | 11.75 | +0.29 (+2.53%) | 75,300 |
1 Mar 2022 | USD | 10.92 | 11.55 | 10.92 | 11.46 | 11.46 | +0.18 (+1.60%) | 149,100 |
28 Feb 2022 | USD | 11.35 | 11.35 | 10.99 | 11.28 | 11.28 | +0.18 (+1.62%) | 91,800 |
25 Feb 2022 | USD | 11.05 | 11.27 | 10.68 | 11.1 | 11.1 | -0.13 (-1.16%) | 281,900 |
24 Feb 2022 | USD | 11.49 | 11.72 | 11.08 | 11.23 | 11.23 | -0.23 (-2.01%) | 219,200 |
23 Feb 2022 | USD | 11.34 | 11.5 | 11.06 | 11.46 | 11.46 | +0.46 (+4.18%) | 154,300 |
22 Feb 2022 | USD | 10.8 | 11 | 10.44 | 11 | 11 | +0.18 (+1.66%) | 129,100 |
18 Feb 2022 | USD | 11.23 | 11.23 | 10.8 | 10.82 | 10.82 | -0.16 (-1.46%) | 86,800 |