Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 10.69 | 11.11 | 10.64 | 10.98 | 10.98 | +0.36 (+3.39%) | 203,700 |
16 Feb 2022 | USD | 10.6 | 10.71 | 10.5 | 10.62 | 10.62 | +0.08 (+0.76%) | 87,300 |
15 Feb 2022 | USD | 10.28 | 10.59 | 10.17 | 10.54 | 10.54 | +0.08 (+0.76%) | 61,000 |
14 Feb 2022 | USD | 10.37 | 10.56 | 10.11 | 10.46 | 10.46 | +0.43 (+4.29%) | 194,700 |
11 Feb 2022 | USD | 9.57 | 10.23 | 9.12 | 10.03 | 10.03 | +0.52 (+5.47%) | 179,200 |
10 Feb 2022 | USD | 10.01 | 10.01 | 9.47 | 9.51 | 9.51 | -0.19 (-1.96%) | 145,900 |
9 Feb 2022 | USD | 9.97 | 10 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 67,500 |
8 Feb 2022 | USD | 9.43 | 9.91 | 9.32 | 9.9 | 9.9 | +0.6 (+6.45%) | 166,400 |
7 Feb 2022 | USD | 9 | 9.48 | 8.93 | 9.3 | 9.3 | +0.47 (+5.32%) | 172,800 |
4 Feb 2022 | USD | 8.62 | 8.89 | 8.47 | 8.83 | 8.83 | +0.24 (+2.79%) | 166,900 |
3 Feb 2022 | USD | 8.75 | 8.75 | 8.47 | 8.59 | 8.59 | -0.26 (-2.94%) | 74,900 |
2 Feb 2022 | USD | 8.8 | 8.9 | 8.65 | 8.85 | 8.85 | +0.11 (+1.26%) | 67,800 |
1 Feb 2022 | USD | 8.67 | 8.88 | 8.62 | 8.74 | 8.74 | +0.15 (+1.75%) | 57,500 |
31 Jan 2022 | USD | 8.36 | 8.6 | 8.21 | 8.59 | 8.59 | +0.23 (+2.75%) | 63,500 |
28 Jan 2022 | USD | 8.4 | 8.4 | 8.22 | 8.36 | 8.36 | -0.12 (-1.42%) | 91,600 |
27 Jan 2022 | USD | 8.8 | 8.98 | 8.47 | 8.48 | 8.48 | -0.53 (-5.88%) | 176,300 |
26 Jan 2022 | USD | 9.31 | 9.4 | 8.91 | 9.01 | 9.01 | -0.34 (-3.64%) | 100,700 |
25 Jan 2022 | USD | 9.27 | 9.44 | 9.11 | 9.35 | 9.35 | -0.05 (-0.53%) | 90,300 |
24 Jan 2022 | USD | 9.47 | 9.47 | 9.01 | 9.4 | 9.4 | -0.13 (-1.36%) | 122,000 |
21 Jan 2022 | USD | 9.89 | 9.91 | 9.47 | 9.53 | 9.53 | -0.3 (-3.05%) | 78,900 |
20 Jan 2022 | USD | 9.61 | 10 | 9.61 | 9.83 | 9.83 | +0.19 (+1.97%) | 139,200 |
19 Jan 2022 | USD | 8.8 | 9.76 | 8.79 | 9.64 | 9.64 | +0.94 (+10.80%) | 269,900 |
18 Jan 2022 | USD | 8.97 | 8.97 | 8.42 | 8.7 | 8.7 | -0.03 (-0.34%) | 100,500 |
14 Jan 2022 | USD | 9.25 | 9.25 | 8.73 | 8.73 | 8.73 | -0.57 (-6.13%) | 134,000 |
13 Jan 2022 | USD | 9.2 | 9.39 | 9.15 | 9.3 | 9.3 | +0.23 (+2.54%) | 94,500 |
12 Jan 2022 | USD | 8.75 | 9.08 | 8.75 | 9.07 | 9.07 | +0.32 (+3.66%) | 129,500 |
11 Jan 2022 | USD | 8.52 | 8.75 | 8.51 | 8.75 | 8.75 | +0.12 (+1.39%) | 113,900 |
10 Jan 2022 | USD | 8.54 | 8.63 | 8.37 | 8.63 | 8.63 | +0.06 (+0.70%) | 49,600 |
7 Jan 2022 | USD | 8.52 | 8.6 | 8.43 | 8.57 | 8.57 | +0.12 (+1.42%) | 81,100 |
6 Jan 2022 | USD | 8.56 | 8.56 | 8.35 | 8.45 | 8.45 | -0.19 (-2.20%) | 114,000 |