Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 10.4 | 10.42 | 10.05 | 10.35 | 10.35 | -0.03 (-0.29%) | 101,100 |
19 Nov 2021 | USD | 10.65 | 10.69 | 10.38 | 10.38 | 10.38 | -0.29 (-2.72%) | 117,200 |
18 Nov 2021 | USD | 10.62 | 10.7 | 10.53 | 10.67 | 10.67 | +0.04 (+0.38%) | 167,400 |
17 Nov 2021 | USD | 10.57 | 10.65 | 10.29 | 10.63 | 10.63 | +0.13 (+1.24%) | 225,400 |
16 Nov 2021 | USD | 10.62 | 10.65 | 10.29 | 10.5 | 10.5 | -0.09 (-0.85%) | 226,000 |
15 Nov 2021 | USD | 10.81 | 10.81 | 10.4 | 10.59 | 10.59 | +0.07 (+0.67%) | 169,000 |
12 Nov 2021 | USD | 10.5 | 10.61 | 10.46 | 10.52 | 10.52 | +0.11 (+1.06%) | 192,600 |
11 Nov 2021 | USD | 11 | 11 | 10.23 | 10.41 | 10.41 | +0.03 (+0.29%) | 178,500 |
10 Nov 2021 | USD | 10.87 | 10.93 | 10.3 | 10.38 | 10.38 | +0.22 (+2.17%) | 270,200 |
9 Nov 2021 | USD | 10.09 | 10.3 | 9.79 | 10.16 | 10.16 | +0.41 (+4.21%) | 360,600 |
8 Nov 2021 | USD | 9.1 | 9.8 | 9.1 | 9.75 | 9.75 | +0.33 (+3.50%) | 177,000 |
5 Nov 2021 | USD | 8.75 | 9.55 | 8.75 | 9.42 | 9.42 | +0.29 (+3.18%) | 172,000 |
4 Nov 2021 | USD | 8.91 | 9.4 | 8.91 | 9.13 | 9.13 | +0.16 (+1.78%) | 243,300 |
3 Nov 2021 | USD | 8.46 | 8.99 | 8.27 | 8.97 | 8.97 | +0.31 (+3.58%) | 101,200 |
2 Nov 2021 | USD | 8.81 | 8.9 | 8.63 | 8.66 | 8.66 | -0.3 (-3.35%) | 91,200 |
1 Nov 2021 | USD | 8.84 | 9 | 8.84 | 8.96 | 8.96 | -0.03 (-0.33%) | 25,900 |
29 Oct 2021 | USD | 9.1 | 9.1 | 8.88 | 8.99 | 8.99 | -0.17 (-1.86%) | 41,000 |
28 Oct 2021 | USD | 9.2 | 9.28 | 9.14 | 9.16 | 9.16 | -0.02 (-0.22%) | 52,300 |
27 Oct 2021 | USD | 9.17 | 9.32 | 9.14 | 9.18 | 9.18 | -0.05 (-0.54%) | 25,900 |
26 Oct 2021 | USD | 9.2 | 9.29 | 9.17 | 9.23 | 9.23 | +0.05 (+0.54%) | 15,800 |
25 Oct 2021 | USD | 8.69 | 9.26 | 8.69 | 9.18 | 9.18 | +0.1 (+1.10%) | 24,900 |
22 Oct 2021 | USD | 9.13 | 9.34 | 9.01 | 9.08 | 9.08 | +0.14 (+1.57%) | 113,400 |
21 Oct 2021 | USD | 8.91 | 8.95 | 8.88 | 8.94 | 8.94 | -0.02 (-0.22%) | 27,600 |
20 Oct 2021 | USD | 8.99 | 9.07 | 8.93 | 8.96 | 8.96 | +0.07 (+0.79%) | 28,200 |
19 Oct 2021 | USD | 9.18 | 9.2 | 8.86 | 8.89 | 8.89 | -0.2 (-2.20%) | 68,500 |
18 Oct 2021 | USD | 9.01 | 9.19 | 8.9 | 9.09 | 9.09 | +0.02 (+0.22%) | 88,700 |
15 Oct 2021 | USD | 8.85 | 9.19 | 8.85 | 9.07 | 9.07 | -0.09 (-0.98%) | 111,100 |
14 Oct 2021 | USD | 9.44 | 9.44 | 8.51 | 9.16 | 9.16 | +0.31 (+3.50%) | 170,300 |
13 Oct 2021 | USD | 8.52 | 8.87 | 8.5 | 8.85 | 8.85 | +0.43 (+5.11%) | 196,900 |
12 Oct 2021 | USD | 8.25 | 8.44 | 8.22 | 8.42 | 8.42 | +0.14 (+1.69%) | 48,100 |