Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 8.5 | 8.5 | 8.25 | 8.28 | 8.28 | +0.06 (+0.73%) | 17,400 |
8 Oct 2021 | USD | 8.38 | 8.4 | 8.18 | 8.22 | 8.22 | +0.07 (+0.86%) | 37,100 |
7 Oct 2021 | USD | 8.22 | 8.34 | 8.11 | 8.15 | 8.15 | -0.04 (-0.49%) | 26,700 |
6 Oct 2021 | USD | 7.94 | 8.19 | 7.89 | 8.19 | 8.19 | +0.21 (+2.63%) | 54,000 |
5 Oct 2021 | USD | 8.26 | 8.26 | 7.82 | 7.98 | 7.98 | -0.07 (-0.87%) | 68,900 |
4 Oct 2021 | USD | 7.92 | 8.18 | 7.77 | 8.05 | 8.05 | +0.14 (+1.77%) | 97,500 |
1 Oct 2021 | USD | 8.02 | 8.02 | 7.89 | 7.91 | 7.91 | -0.09 (-1.13%) | 34,300 |
30 Sep 2021 | USD | 7.9 | 8.17 | 7.9 | 8 | 8 | +0.12 (+1.52%) | 62,900 |
29 Sep 2021 | USD | 8.1 | 8.1 | 7.85 | 7.88 | 7.88 | -0.21 (-2.60%) | 176,300 |
28 Sep 2021 | USD | 8.35 | 8.35 | 8.07 | 8.09 | 8.09 | -0.37 (-4.37%) | 103,400 |
27 Sep 2021 | USD | 8.54 | 8.6 | 8.44 | 8.46 | 8.46 | -0.05 (-0.59%) | 64,400 |
24 Sep 2021 | USD | 8.5 | 8.58 | 8.37 | 8.51 | 8.51 | +0.01 (+0.12%) | 70,000 |
23 Sep 2021 | USD | 8.63 | 8.75 | 8.49 | 8.5 | 8.5 | -0.23 (-2.63%) | 71,300 |
22 Sep 2021 | USD | 8.7 | 8.88 | 8.67 | 8.73 | 8.73 | +0.03 (+0.34%) | 24,400 |
21 Sep 2021 | USD | 8.81 | 8.87 | 8.66 | 8.7 | 8.7 | -0.04 (-0.46%) | 31,300 |
20 Sep 2021 | USD | 8.68 | 8.82 | 8.65 | 8.74 | 8.74 | -0.15 (-1.69%) | 27,800 |
17 Sep 2021 | USD | 8.87 | 9 | 8.8 | 8.89 | 8.89 | -0.07 (-0.78%) | 59,500 |
16 Sep 2021 | USD | 9.11 | 9.2 | 8.87 | 8.96 | 8.96 | -0.33 (-3.55%) | 102,000 |
15 Sep 2021 | USD | 9.38 | 9.46 | 9.25 | 9.29 | 9.29 | -0.09 (-0.96%) | 99,300 |
14 Sep 2021 | USD | 9.41 | 9.57 | 9.32 | 9.38 | 9.38 | -0.04 (-0.42%) | 49,600 |
13 Sep 2021 | USD | 9.1 | 9.52 | 9.1 | 9.42 | 9.42 | +0.15 (+1.62%) | 54,100 |
10 Sep 2021 | USD | 9.49 | 9.51 | 9.25 | 9.27 | 9.27 | -0.14 (-1.49%) | 46,700 |
9 Sep 2021 | USD | 9.67 | 9.67 | 9.32 | 9.41 | 9.41 | -0.25 (-2.59%) | 96,100 |
8 Sep 2021 | USD | 9.8 | 9.8 | 9.58 | 9.66 | 9.66 | -0.13 (-1.33%) | 56,100 |
7 Sep 2021 | USD | 10.2 | 10.2 | 9.68 | 9.79 | 9.79 | -0.32 (-3.17%) | 46,800 |
3 Sep 2021 | USD | 10 | 10.19 | 9.87 | 10.11 | 10.11 | +0.36 (+3.69%) | 106,600 |
2 Sep 2021 | USD | 9.92 | 9.92 | 9.67 | 9.75 | 9.75 | -0.1 (-1.02%) | 58,600 |
1 Sep 2021 | USD | 9.65 | 9.95 | 9.65 | 9.85 | 9.85 | +0.01 (+0.10%) | 33,600 |
31 Aug 2021 | USD | 9.81 | 9.9 | 9.76 | 9.84 | 9.84 | +0.05 (+0.51%) | 27,000 |
30 Aug 2021 | USD | 9.77 | 9.83 | 9.67 | 9.79 | 9.79 | +0.04 (+0.41%) | 41,400 |