Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.57 | 9.8 | 9.46 | 9.75 | 9.75 | +0.22 (+2.31%) | 59,000 |
26 Aug 2021 | USD | 9.66 | 9.7 | 9.51 | 9.53 | 9.53 | -0.21 (-2.16%) | 26,400 |
25 Aug 2021 | USD | 9.76 | 9.77 | 9.63 | 9.74 | 9.74 | -0.18 (-1.81%) | 18,900 |
24 Aug 2021 | USD | 9.71 | 9.96 | 9.66 | 9.92 | 9.92 | +0.14 (+1.43%) | 41,400 |
23 Aug 2021 | USD | 9.47 | 9.83 | 9.45 | 9.78 | 9.78 | +0.49 (+5.27%) | 49,500 |
20 Aug 2021 | USD | 9.46 | 9.46 | 9.21 | 9.29 | 9.29 | -0.17 (-1.80%) | 65,700 |
19 Aug 2021 | USD | 9.75 | 9.77 | 9.37 | 9.46 | 9.46 | -0.51 (-5.12%) | 97,200 |
18 Aug 2021 | USD | 10.05 | 10.11 | 9.83 | 9.97 | 9.97 | -0.08 (-0.80%) | 95,900 |
17 Aug 2021 | USD | 10.03 | 10.18 | 9.98 | 10.05 | 10.05 | -0.01 (-0.10%) | 48,000 |
16 Aug 2021 | USD | 10.35 | 10.35 | 9.98 | 10.06 | 10.06 | -0.28 (-2.71%) | 45,400 |
13 Aug 2021 | USD | 10.07 | 10.36 | 10 | 10.34 | 10.34 | +0.5 (+5.08%) | 112,500 |
12 Aug 2021 | USD | 9.76 | 9.84 | 9.64 | 9.84 | 9.84 | +0.1 (+1.03%) | 69,900 |
11 Aug 2021 | USD | 9.66 | 9.8 | 9.64 | 9.74 | 9.74 | +0.17 (+1.78%) | 21,300 |
10 Aug 2021 | USD | 9.5 | 9.6 | 9.47 | 9.57 | 9.57 | -0.03 (-0.31%) | 33,300 |
9 Aug 2021 | USD | 9.79 | 9.84 | 9.56 | 9.6 | 9.6 | -0.24 (-2.44%) | 102,800 |
6 Aug 2021 | USD | 10.04 | 10.04 | 9.6 | 9.84 | 9.84 | -0.2 (-1.99%) | 55,400 |
5 Aug 2021 | USD | 10 | 10.09 | 9.9 | 10.04 | 10.04 | -0.09 (-0.89%) | 36,200 |
4 Aug 2021 | USD | 10.32 | 10.35 | 10.1 | 10.13 | 10.13 | +0.07 (+0.70%) | 67,200 |
3 Aug 2021 | USD | 10.03 | 10.26 | 10.02 | 10.06 | 10.06 | -0.21 (-2.04%) | 32,600 |
2 Aug 2021 | USD | 10.38 | 10.39 | 10.2 | 10.27 | 10.27 | +0.14 (+1.38%) | 20,400 |
30 Jul 2021 | USD | 10.5 | 10.5 | 10.11 | 10.13 | 10.13 | -0.15 (-1.46%) | 31,900 |
29 Jul 2021 | USD | 10.02 | 10.43 | 10.02 | 10.28 | 10.28 | +0.28 (+2.80%) | 108,700 |
28 Jul 2021 | USD | 9.78 | 10.01 | 9.74 | 10 | 10 | +0.25 (+2.56%) | 23,500 |
27 Jul 2021 | USD | 9.75 | 9.83 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 50,600 |
26 Jul 2021 | USD | 9.57 | 9.86 | 9.57 | 9.77 | 9.77 | +0.18 (+1.88%) | 39,700 |
23 Jul 2021 | USD | 9.59 | 9.62 | 9.55 | 9.59 | 9.59 | -0.14 (-1.44%) | 10,700 |
22 Jul 2021 | USD | 9.81 | 9.81 | 9.53 | 9.73 | 9.73 | -0.07 (-0.71%) | 44,200 |
21 Jul 2021 | USD | 9.59 | 9.83 | 9.58 | 9.8 | 9.8 | +0.11 (+1.14%) | 27,200 |
20 Jul 2021 | USD | 9.59 | 9.69 | 9.55 | 9.69 | 9.69 | +0.21 (+2.22%) | 32,700 |
19 Jul 2021 | USD | 9.54 | 9.58 | 9.35 | 9.48 | 9.48 | -0.2 (-2.07%) | 64,300 |