Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 10.09 | 10.09 | 9.6 | 9.68 | 9.68 | -0.42 (-4.16%) | 160,100 |
15 Jul 2021 | USD | 10.4 | 10.4 | 9.92 | 10.1 | 10.1 | -0.13 (-1.27%) | 190,200 |
14 Jul 2021 | USD | 9.99 | 10.3 | 9.99 | 10.23 | 10.23 | +0.49 (+5.03%) | 87,200 |
13 Jul 2021 | USD | 9.81 | 9.87 | 9.69 | 9.74 | 9.74 | -0.03 (-0.31%) | 34,600 |
12 Jul 2021 | USD | 9.38 | 9.9 | 9.38 | 9.77 | 9.77 | -0.05 (-0.51%) | 31,000 |
9 Jul 2021 | USD | 9.61 | 9.89 | 9.6 | 9.82 | 9.82 | +0.18 (+1.87%) | 39,000 |
8 Jul 2021 | USD | 9.69 | 9.79 | 9.54 | 9.64 | 9.64 | -0.06 (-0.62%) | 130,200 |
7 Jul 2021 | USD | 9.97 | 9.97 | 9.64 | 9.7 | 9.7 | -0.11 (-1.12%) | 32,500 |
6 Jul 2021 | USD | 9.75 | 9.96 | 9.48 | 9.81 | 9.81 | +0.27 (+2.83%) | 63,700 |
2 Jul 2021 | USD | 9.5 | 9.58 | 9.4 | 9.54 | 9.54 | +0.02 (+0.21%) | 60,600 |
1 Jul 2021 | USD | 9.59 | 9.72 | 9.49 | 9.52 | 9.52 | +0.01 (+0.11%) | 25,800 |
30 Jun 2021 | USD | 9.29 | 9.6 | 9.27 | 9.51 | 9.51 | +0.21 (+2.26%) | 83,800 |
29 Jun 2021 | USD | 9.35 | 9.41 | 9.25 | 9.3 | 9.3 | -0.15 (-1.59%) | 98,700 |
28 Jun 2021 | USD | 9.38 | 9.59 | 9.38 | 9.45 | 9.45 | 0.0 (0.0%) | 83,900 |
25 Jun 2021 | USD | 10.28 | 10.28 | 9.39 | 9.45 | 9.45 | -0.18 (-1.87%) | 72,700 |
24 Jun 2021 | USD | 9.74 | 9.75 | 9.57 | 9.63 | 9.63 | -0.19 (-1.93%) | 50,200 |
23 Jun 2021 | USD | 9.74 | 9.95 | 9.69 | 9.82 | 9.82 | +0.16 (+1.66%) | 60,100 |
22 Jun 2021 | USD | 9.78 | 9.82 | 9.6 | 9.66 | 9.66 | -0.11 (-1.13%) | 155,000 |
21 Jun 2021 | USD | 10.05 | 10.05 | 9.59 | 9.77 | 9.77 | +0.07 (+0.72%) | 95,400 |
18 Jun 2021 | USD | 9.85 | 10 | 9.64 | 9.7 | 9.7 | -0.13 (-1.32%) | 113,300 |
17 Jun 2021 | USD | 9.95 | 10.03 | 9.6 | 9.83 | 9.83 | -0.29 (-2.87%) | 288,800 |
16 Jun 2021 | USD | 10.26 | 10.44 | 10.11 | 10.12 | 10.12 | -0.09 (-0.88%) | 98,300 |
15 Jun 2021 | USD | 10.43 | 10.43 | 10.13 | 10.21 | 10.21 | -0.27 (-2.58%) | 138,600 |
14 Jun 2021 | USD | 9.78 | 10.68 | 9.78 | 10.48 | 10.48 | +0.09 (+0.87%) | 178,300 |
11 Jun 2021 | USD | 10.39 | 10.47 | 10.3 | 10.39 | 10.39 | -0.06 (-0.57%) | 113,500 |
10 Jun 2021 | USD | 10.35 | 10.47 | 10.07 | 10.45 | 10.45 | +0.31 (+3.06%) | 110,600 |
9 Jun 2021 | USD | 10.12 | 10.26 | 10.04 | 10.14 | 10.14 | +0.02 (+0.20%) | 113,600 |
8 Jun 2021 | USD | 10 | 10.21 | 9.88 | 10.12 | 10.12 | +0.17 (+1.71%) | 231,000 |
7 Jun 2021 | USD | 9.85 | 9.98 | 9.65 | 9.95 | 9.95 | +0.14 (+1.43%) | 210,400 |
4 Jun 2021 | USD | 9.8 | 9.98 | 9.5 | 9.81 | 9.81 | +0.45 (+4.81%) | 308,700 |