Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 9.33 | 9.69 | 9.33 | 9.64 | 9.64 | +0.33 (+3.54%) | 198,400 |
9 Jul 2024 | USD | 9.16 | 9.36 | 9.01 | 9.31 | 9.31 | +0.23 (+2.53%) | 178,600 |
8 Jul 2024 | USD | 8.93 | 9.08 | 8.86 | 9.08 | 9.08 | +0.08 (+0.89%) | 86,000 |
5 Jul 2024 | USD | 8.76 | 9.05 | 8.76 | 9 | 9 | +0.45 (+5.26%) | 220,600 |
3 Jul 2024 | USD | 7.87 | 8.68 | 7.87 | 8.55 | 8.55 | +0.4 (+4.91%) | 122,900 |
2 Jul 2024 | USD | 8.03 | 8.15 | 7.92 | 8.15 | 8.15 | +0.1 (+1.24%) | 137,100 |
1 Jul 2024 | USD | 8.2 | 8.2 | 7.94 | 8.05 | 8.05 | +0.02 (+0.25%) | 23,900 |
28 Jun 2024 | USD | 7.77 | 8.1 | 7.77 | 8.03 | 8.03 | -0.05 (-0.62%) | 115,600 |
27 Jun 2024 | USD | 8.6 | 8.6 | 8.07 | 8.08 | 8.08 | -0.05 (-0.62%) | 96,200 |
26 Jun 2024 | USD | 8.29 | 8.29 | 7.97 | 8.13 | 8.13 | -0.03 (-0.37%) | 50,400 |
25 Jun 2024 | USD | 8.24 | 8.3 | 8.07 | 8.16 | 8.16 | -0.12 (-1.45%) | 106,600 |
24 Jun 2024 | USD | 7.98 | 8.35 | 7.98 | 8.28 | 8.28 | +0.27 (+3.37%) | 116,100 |
21 Jun 2024 | USD | 8.16 | 8.17 | 7.97 | 8.01 | 8.01 | -0.06 (-0.74%) | 118,100 |
20 Jun 2024 | USD | 7.98 | 8.15 | 7.95 | 8.07 | 8.07 | +0.13 (+1.64%) | 84,200 |
18 Jun 2024 | USD | 7.75 | 7.95 | 7.75 | 7.94 | 7.94 | +0.19 (+2.45%) | 63,300 |
17 Jun 2024 | USD | 7.83 | 7.86 | 7.73 | 7.75 | 7.75 | -0.18 (-2.27%) | 164,200 |
14 Jun 2024 | USD | 8.12 | 8.12 | 7.87 | 7.93 | 7.93 | +0.05 (+0.63%) | 130,000 |
13 Jun 2024 | USD | 7.9 | 8.04 | 7.87 | 7.88 | 7.88 | -0.15 (-1.87%) | 91,700 |
12 Jun 2024 | USD | 7.93 | 8.08 | 7.93 | 8.03 | 8.03 | +0.08 (+1.01%) | 130,500 |
11 Jun 2024 | USD | 7.9 | 7.99 | 7.89 | 7.95 | 7.95 | -0.01 (-0.13%) | 82,600 |
10 Jun 2024 | USD | 8.05 | 8.05 | 7.91 | 7.96 | 7.96 | -0.06 (-0.75%) | 56,800 |
7 Jun 2024 | USD | 8.61 | 8.61 | 7.86 | 8.02 | 8.02 | -0.61 (-7.07%) | 270,700 |
6 Jun 2024 | USD | 8.42 | 8.67 | 8.41 | 8.63 | 8.63 | +0.25 (+2.98%) | 155,300 |
5 Jun 2024 | USD | 8.18 | 8.43 | 8.1 | 8.38 | 8.38 | +0.25 (+3.08%) | 112,600 |
4 Jun 2024 | USD | 8.15 | 8.15 | 7.91 | 8.13 | 8.13 | -0.1 (-1.22%) | 108,400 |
3 Jun 2024 | USD | 8.49 | 8.49 | 8.17 | 8.23 | 8.23 | +0.12 (+1.48%) | 59,400 |
31 May 2024 | USD | 8.86 | 8.86 | 8.07 | 8.11 | 8.11 | -0.21 (-2.52%) | 190,400 |
30 May 2024 | USD | 8.25 | 8.38 | 8.14 | 8.32 | 8.32 | +0.11 (+1.34%) | 96,600 |
29 May 2024 | USD | 8.31 | 8.33 | 8.21 | 8.21 | 8.21 | -0.19 (-2.26%) | 129,679 |
28 May 2024 | USD | 8.2 | 8.4 | 8.12 | 8.4 | 8.4 | +0.41 (+5.13%) | 105,600 |