Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 7.98 | 8.05 | 7.89 | 7.99 | 7.99 | +0.09 (+1.14%) | 96,100 |
23 May 2024 | USD | 8.19 | 8.31 | 7.86 | 7.9 | 7.9 | -0.17 (-2.11%) | 140,100 |
22 May 2024 | USD | 8.5 | 8.5 | 8.04 | 8.07 | 8.07 | -0.55 (-6.38%) | 165,400 |
21 May 2024 | USD | 8.75 | 8.75 | 8.6 | 8.62 | 8.62 | +0.01 (+0.12%) | 152,400 |
20 May 2024 | USD | 8.66 | 8.71 | 8.44 | 8.61 | 8.61 | -0.06 (-0.69%) | 88,200 |
17 May 2024 | USD | 8.44 | 8.72 | 8.39 | 8.67 | 8.67 | +0.35 (+4.21%) | 277,300 |
16 May 2024 | USD | 8.36 | 8.48 | 8.27 | 8.32 | 8.32 | -0.04 (-0.48%) | 117,800 |
15 May 2024 | USD | 8.29 | 8.41 | 8.12 | 8.36 | 8.36 | +0.04 (+0.48%) | 105,100 |
14 May 2024 | USD | 8.25 | 8.32 | 8.17 | 8.32 | 8.32 | +0.23 (+2.84%) | 115,700 |
13 May 2024 | USD | 8.31 | 8.31 | 8.01 | 8.09 | 8.09 | -0.33 (-3.92%) | 117,600 |
10 May 2024 | USD | 8.31 | 8.45 | 8.2 | 8.42 | 8.42 | +0.25 (+3.06%) | 241,500 |
9 May 2024 | USD | 7.35 | 8.18 | 7.35 | 8.17 | 8.17 | +0.85 (+11.61%) | 276,800 |
8 May 2024 | USD | 7.3 | 7.43 | 7.26 | 7.32 | 7.32 | +0.01 (+0.14%) | 152,700 |
7 May 2024 | USD | 7.43 | 7.43 | 7.29 | 7.31 | 7.31 | -0.12 (-1.62%) | 98,100 |
6 May 2024 | USD | 7.42 | 7.53 | 7.39 | 7.43 | 7.43 | +0.1 (+1.36%) | 131,600 |
3 May 2024 | USD | 7.54 | 7.58 | 7.29 | 7.33 | 7.33 | -0.16 (-2.14%) | 112,900 |
2 May 2024 | USD | 7.5 | 7.58 | 7.43 | 7.49 | 7.49 | -0.08 (-1.06%) | 112,400 |
1 May 2024 | USD | 7.55 | 7.75 | 7.51 | 7.57 | 7.57 | +0.06 (+0.80%) | 116,900 |
30 Apr 2024 | USD | 7.73 | 7.73 | 7.5 | 7.51 | 7.51 | -0.4 (-5.06%) | 85,800 |
29 Apr 2024 | USD | 7.89 | 8 | 7.81 | 7.91 | 7.91 | -0.05 (-0.63%) | 119,900 |
26 Apr 2024 | USD | 8.1 | 8.1 | 7.88 | 7.96 | 7.96 | +0.06 (+0.76%) | 42,900 |
25 Apr 2024 | USD | 7.79 | 7.99 | 7.62 | 7.9 | 7.9 | +0.06 (+0.77%) | 37,800 |
24 Apr 2024 | USD | 7.63 | 7.86 | 7.63 | 7.84 | 7.84 | +0.07 (+0.90%) | 75,100 |
23 Apr 2024 | USD | 7.49 | 7.86 | 7.46 | 7.77 | 7.77 | +0.27 (+3.60%) | 146,100 |
22 Apr 2024 | USD | 7.55 | 7.89 | 7.47 | 7.5 | 7.5 | -0.62 (-7.64%) | 211,100 |
19 Apr 2024 | USD | 7.76 | 8.19 | 7.76 | 8.12 | 8.12 | +0.08 (+1.00%) | 210,300 |
18 Apr 2024 | USD | 7.77 | 8.06 | 7.75 | 8.04 | 8.04 | +0.17 (+2.16%) | 233,300 |
17 Apr 2024 | USD | 7.73 | 7.88 | 7.66 | 7.87 | 7.87 | +0.2 (+2.61%) | 212,200 |
16 Apr 2024 | USD | 7.32 | 7.77 | 7.2 | 7.67 | 7.67 | +0.08 (+1.05%) | 150,700 |
15 Apr 2024 | USD | 7.71 | 7.71 | 7.45 | 7.59 | 7.59 | -0.05 (-0.65%) | 136,100 |