Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 7.99 | 8.09 | 7.58 | 7.64 | 7.64 | -0.09 (-1.16%) | 233,300 |
11 Apr 2024 | USD | 7.74 | 7.75 | 7.55 | 7.73 | 7.73 | +0.06 (+0.78%) | 125,600 |
10 Apr 2024 | USD | 7.93 | 7.95 | 7.66 | 7.67 | 7.67 | -0.28 (-3.52%) | 128,200 |
9 Apr 2024 | USD | 8.22 | 8.22 | 7.9 | 7.95 | 7.95 | -0.19 (-2.33%) | 285,300 |
8 Apr 2024 | USD | 7.9 | 8.28 | 7.9 | 8.14 | 8.14 | +0.01 (+0.12%) | 177,900 |
5 Apr 2024 | USD | 7.8 | 8.15 | 7.75 | 8.13 | 8.13 | +0.42 (+5.45%) | 191,100 |
4 Apr 2024 | USD | 7.99 | 7.99 | 7.67 | 7.71 | 7.71 | -0.15 (-1.91%) | 201,900 |
3 Apr 2024 | USD | 7.7 | 7.9 | 7.7 | 7.86 | 7.86 | +0.12 (+1.55%) | 250,800 |
2 Apr 2024 | USD | 7.86 | 7.93 | 7.62 | 7.74 | 7.74 | -0.01 (-0.13%) | 216,500 |
1 Apr 2024 | USD | 7.56 | 7.87 | 7.52 | 7.75 | 7.75 | +0.28 (+3.75%) | 173,500 |
28 Mar 2024 | USD | 7.39 | 7.59 | 7.36 | 7.47 | 7.47 | +0.25 (+3.46%) | 174,500 |
27 Mar 2024 | USD | 7.15 | 7.24 | 7.15 | 7.22 | 7.22 | +0.09 (+1.26%) | 114,500 |
26 Mar 2024 | USD | 7.15 | 7.21 | 7.1 | 7.13 | 7.13 | +0.13 (+1.86%) | 50,900 |
25 Mar 2024 | USD | 7.09 | 7.15 | 7 | 7 | 7 | -0.01 (-0.14%) | 112,500 |
22 Mar 2024 | USD | 7.2 | 7.3 | 7 | 7.01 | 7.01 | -0.31 (-4.23%) | 156,500 |
21 Mar 2024 | USD | 7.49 | 7.6 | 7.26 | 7.32 | 7.32 | -0.16 (-2.14%) | 167,100 |
20 Mar 2024 | USD | 7.07 | 7.55 | 7.07 | 7.48 | 7.48 | +0.36 (+5.06%) | 325,200 |
19 Mar 2024 | USD | 7.18 | 7.21 | 7.05 | 7.12 | 7.12 | -0.09 (-1.25%) | 65,400 |
18 Mar 2024 | USD | 7.2 | 7.43 | 7.19 | 7.21 | 7.21 | +0.04 (+0.56%) | 243,600 |
15 Mar 2024 | USD | 7.39 | 7.39 | 7.08 | 7.17 | 7.17 | -0.01 (-0.14%) | 191,600 |
14 Mar 2024 | USD | 6.9 | 7.18 | 6.85 | 7.18 | 7.18 | +0.27 (+3.91%) | 182,300 |
13 Mar 2024 | USD | 7.27 | 7.27 | 6.66 | 6.91 | 6.91 | -0.32 (-4.43%) | 705,200 |
12 Mar 2024 | USD | 7.38 | 7.38 | 7.22 | 7.23 | 7.23 | -0.21 (-2.82%) | 190,600 |
11 Mar 2024 | USD | 7.29 | 7.56 | 7.29 | 7.44 | 7.44 | -0.05 (-0.67%) | 251,700 |
8 Mar 2024 | USD | 7.67 | 7.67 | 7.44 | 7.49 | 7.49 | +0.01 (+0.13%) | 176,300 |
7 Mar 2024 | USD | 7.77 | 7.77 | 7.43 | 7.48 | 7.48 | -0.08 (-1.06%) | 144,500 |
6 Mar 2024 | USD | 7.25 | 7.57 | 7.2 | 7.56 | 7.56 | +0.4 (+5.59%) | 177,200 |
5 Mar 2024 | USD | 7.17 | 7.26 | 7.1 | 7.16 | 7.16 | +0.05 (+0.70%) | 261,100 |
4 Mar 2024 | USD | 7.06 | 7.17 | 6.89 | 7.11 | 7.11 | +0.26 (+3.80%) | 194,500 |
1 Mar 2024 | USD | 6.66 | 7.02 | 6.58 | 6.85 | 6.85 | +0.15 (+2.24%) | 223,500 |