Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 6.66 | 7.02 | 6.58 | 6.85 | 6.85 | +0.15 (+2.24%) | 223,500 |
29 Feb 2024 | USD | 6.74 | 6.9 | 6.65 | 6.7 | 6.7 | +0.07 (+1.06%) | 89,700 |
28 Feb 2024 | USD | 6.6 | 6.67 | 6.58 | 6.63 | 6.63 | +0.04 (+0.61%) | 109,300 |
27 Feb 2024 | USD | 6.62 | 6.62 | 6.5 | 6.59 | 6.59 | -0.02 (-0.30%) | 135,000 |
26 Feb 2024 | USD | 6.72 | 6.72 | 6.59 | 6.61 | 6.61 | -0.11 (-1.64%) | 52,300 |
23 Feb 2024 | USD | 6.6 | 6.91 | 6.49 | 6.72 | 6.72 | +0.12 (+1.82%) | 385,600 |
22 Feb 2024 | USD | 6.56 | 6.7 | 6.55 | 6.6 | 6.6 | -0.1 (-1.49%) | 137,400 |
21 Feb 2024 | USD | 6.48 | 6.7 | 6.45 | 6.7 | 6.7 | +0.2 (+3.08%) | 105,300 |
20 Feb 2024 | USD | 6.79 | 6.79 | 6.48 | 6.5 | 6.5 | -0.29 (-4.27%) | 118,900 |
16 Feb 2024 | USD | 6.64 | 6.85 | 6.64 | 6.79 | 6.79 | +0.1 (+1.49%) | 73,800 |
15 Feb 2024 | USD | 6.5 | 6.71 | 6.5 | 6.69 | 6.69 | +0.22 (+3.40%) | 67,700 |
14 Feb 2024 | USD | 6.4 | 6.48 | 6.32 | 6.47 | 6.47 | +0.01 (+0.15%) | 75,000 |
13 Feb 2024 | USD | 6.83 | 6.83 | 6.4 | 6.46 | 6.46 | -0.33 (-4.86%) | 197,300 |
12 Feb 2024 | USD | 6.55 | 6.79 | 6.55 | 6.79 | 6.79 | +0.09 (+1.34%) | 140,300 |
9 Feb 2024 | USD | 6.74 | 6.76 | 6.57 | 6.7 | 6.7 | -0.06 (-0.89%) | 161,000 |
8 Feb 2024 | USD | 6.9 | 6.9 | 6.71 | 6.76 | 6.76 | -0.11 (-1.60%) | 120,800 |
7 Feb 2024 | USD | 6.88 | 6.95 | 6.67 | 6.87 | 6.87 | -0.01 (-0.15%) | 194,500 |
6 Feb 2024 | USD | 6.6 | 6.88 | 6.57 | 6.88 | 6.88 | +0.35 (+5.36%) | 232,200 |
5 Feb 2024 | USD | 6.54 | 6.63 | 6.28 | 6.53 | 6.53 | +0.01 (+0.15%) | 358,000 |
2 Feb 2024 | USD | 6.45 | 6.55 | 6.11 | 6.52 | 6.52 | +0.21 (+3.33%) | 348,800 |
1 Feb 2024 | USD | 6.09 | 6.34 | 6.07 | 6.31 | 6.31 | +0.41 (+6.95%) | 133,600 |
31 Jan 2024 | USD | 6 | 6.17 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 62,200 |
30 Jan 2024 | USD | 5.94 | 6.04 | 5.91 | 5.95 | 5.95 | +0.04 (+0.68%) | 117,300 |
29 Jan 2024 | USD | 5.74 | 5.92 | 5.67 | 5.91 | 5.91 | +0.19 (+3.32%) | 34,500 |
26 Jan 2024 | USD | 5.89 | 5.9 | 5.72 | 5.72 | 5.72 | -0.19 (-3.21%) | 45,000 |
25 Jan 2024 | USD | 5.88 | 5.91 | 5.75 | 5.91 | 5.91 | -0.01 (-0.17%) | 103,800 |
24 Jan 2024 | USD | 6.16 | 6.16 | 5.86 | 5.92 | 5.92 | -0.09 (-1.50%) | 300,300 |
23 Jan 2024 | USD | 5.5 | 6.04 | 5.5 | 6.01 | 6.01 | +0.35 (+6.18%) | 95,000 |
22 Jan 2024 | USD | 5.7 | 5.7 | 5.6 | 5.66 | 5.66 | -0.05 (-0.88%) | 112,600 |
19 Jan 2024 | USD | 5.65 | 5.71 | 5.52 | 5.71 | 5.71 | +0.09 (+1.60%) | 150,400 |