Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 5.59 | 5.68 | 5.59 | 5.62 | 5.62 | +0.03 (+0.54%) | 102,800 |
17 Jan 2024 | USD | 5.52 | 5.61 | 5.47 | 5.59 | 5.59 | +0.02 (+0.36%) | 167,400 |
16 Jan 2024 | USD | 5.63 | 5.86 | 5.56 | 5.57 | 5.57 | -0.02 (-0.36%) | 563,600 |
12 Jan 2024 | USD | 5.56 | 5.62 | 5.37 | 5.59 | 5.59 | +0.29 (+5.47%) | 59,900 |
11 Jan 2024 | USD | 5.47 | 5.47 | 5.23 | 5.3 | 5.3 | -0.07 (-1.30%) | 66,300 |
10 Jan 2024 | USD | 5.33 | 5.37 | 5.3 | 5.37 | 5.37 | +0.04 (+0.75%) | 54,000 |
9 Jan 2024 | USD | 5.46 | 5.46 | 5.32 | 5.33 | 5.33 | -0.08 (-1.48%) | 91,000 |
8 Jan 2024 | USD | 5.51 | 5.51 | 5.4 | 5.41 | 5.41 | -0.12 (-2.17%) | 116,100 |
5 Jan 2024 | USD | 5.51 | 5.69 | 5.49 | 5.53 | 5.53 | +0.01 (+0.18%) | 97,700 |
4 Jan 2024 | USD | 5.57 | 5.59 | 5.5 | 5.52 | 5.52 | -0.04 (-0.72%) | 104,800 |
3 Jan 2024 | USD | 5.73 | 5.73 | 5.51 | 5.56 | 5.56 | -0.27 (-4.63%) | 266,100 |
2 Jan 2024 | USD | 5.85 | 5.95 | 5.79 | 5.83 | 5.83 | 0.0 (0.0%) | 125,100 |
29 Dec 2023 | USD | 5.88 | 5.89 | 5.75 | 5.83 | 5.83 | -0.07 (-1.19%) | 112,200 |
28 Dec 2023 | USD | 6.01 | 6.1 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 82,100 |
27 Dec 2023 | USD | 6.06 | 6.19 | 6.02 | 6.15 | 6.15 | +0.09 (+1.49%) | 95,600 |
26 Dec 2023 | USD | 6.04 | 6.11 | 6.02 | 6.06 | 6.06 | +0.01 (+0.17%) | 36,900 |
22 Dec 2023 | USD | 6.14 | 6.27 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 100,300 |
21 Dec 2023 | USD | 5.93 | 6.07 | 5.93 | 6 | 6 | +0.06 (+1.01%) | 42,000 |
20 Dec 2023 | USD | 6.11 | 6.13 | 5.94 | 5.94 | 5.94 | -0.19 (-3.10%) | 51,800 |
19 Dec 2023 | USD | 6 | 6.22 | 6 | 6.13 | 6.13 | +0.13 (+2.17%) | 104,400 |
18 Dec 2023 | USD | 6.02 | 6.1 | 5.96 | 6 | 6 | -0.05 (-0.83%) | 89,100 |
15 Dec 2023 | USD | 6.31 | 6.31 | 6.05 | 6.05 | 6.05 | -0.26 (-4.12%) | 52,200 |
14 Dec 2023 | USD | 6.34 | 6.5 | 6.27 | 6.31 | 6.31 | +0.07 (+1.12%) | 125,600 |
13 Dec 2023 | USD | 5.66 | 6.24 | 5.66 | 6.24 | 6.24 | +0.56 (+9.86%) | 118,300 |
12 Dec 2023 | USD | 5.85 | 5.88 | 5.6 | 5.68 | 5.68 | -0.15 (-2.57%) | 113,700 |
11 Dec 2023 | USD | 5.79 | 5.85 | 5.67 | 5.83 | 5.83 | -0.02 (-0.34%) | 132,500 |
8 Dec 2023 | USD | 5.63 | 5.98 | 5.63 | 5.85 | 5.85 | -0.09 (-1.52%) | 48,900 |
7 Dec 2023 | USD | 5.91 | 6.08 | 5.9 | 5.94 | 5.94 | -0.12 (-1.98%) | 93,100 |
6 Dec 2023 | USD | 6.19 | 6.19 | 6.03 | 6.06 | 6.06 | -0.04 (-0.66%) | 69,800 |
5 Dec 2023 | USD | 6.41 | 6.44 | 6.1 | 6.1 | 6.1 | -0.35 (-5.43%) | 89,300 |