Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 6.35 | 6.56 | 6.35 | 6.45 | 6.45 | -0.02 (-0.31%) | 110,600 |
1 Dec 2023 | USD | 6.49 | 6.55 | 6.41 | 6.47 | 6.47 | 0.0 (0.0%) | 131,300 |
30 Nov 2023 | USD | 6.2 | 6.47 | 6.15 | 6.47 | 6.47 | +0.27 (+4.35%) | 203,900 |
29 Nov 2023 | USD | 5.96 | 6.2 | 5.96 | 6.2 | 6.2 | +0.3 (+5.08%) | 199,300 |
28 Nov 2023 | USD | 5.68 | 5.9 | 5.61 | 5.9 | 5.9 | +0.32 (+5.73%) | 154,600 |
27 Nov 2023 | USD | 5.45 | 5.62 | 5.45 | 5.58 | 5.58 | +0.14 (+2.57%) | 243,800 |
24 Nov 2023 | USD | 5.4 | 5.45 | 5.39 | 5.44 | 5.44 | +0.1 (+1.87%) | 33,900 |
22 Nov 2023 | USD | 5.38 | 5.38 | 5.27 | 5.34 | 5.34 | +0.07 (+1.33%) | 51,900 |
21 Nov 2023 | USD | 5.22 | 5.46 | 5.22 | 5.27 | 5.27 | +0.05 (+0.96%) | 111,300 |
20 Nov 2023 | USD | 5.3 | 5.32 | 5.2 | 5.22 | 5.22 | -0.13 (-2.43%) | 72,500 |
17 Nov 2023 | USD | 5.46 | 5.46 | 5.34 | 5.35 | 5.35 | -0.11 (-2.01%) | 60,500 |
16 Nov 2023 | USD | 5.34 | 5.55 | 5.34 | 5.46 | 5.46 | +0.05 (+0.92%) | 129,500 |
15 Nov 2023 | USD | 5.5 | 5.5 | 5.35 | 5.41 | 5.41 | -0.01 (-0.18%) | 108,700 |
14 Nov 2023 | USD | 5.2 | 5.48 | 5.2 | 5.42 | 5.42 | +0.22 (+4.23%) | 102,800 |
13 Nov 2023 | USD | 5.22 | 5.25 | 5.14 | 5.2 | 5.2 | -0.04 (-0.76%) | 147,400 |
10 Nov 2023 | USD | 5.29 | 5.34 | 5.14 | 5.24 | 5.24 | -0.06 (-1.13%) | 68,700 |
9 Nov 2023 | USD | 5.65 | 5.66 | 5.27 | 5.3 | 5.3 | -0.41 (-7.18%) | 255,500 |
8 Nov 2023 | USD | 5.98 | 5.98 | 5.65 | 5.71 | 5.71 | -0.04 (-0.70%) | 77,200 |
7 Nov 2023 | USD | 5.67 | 5.75 | 5.56 | 5.75 | 5.75 | +0.01 (+0.17%) | 72,100 |
6 Nov 2023 | USD | 5.74 | 5.84 | 5.68 | 5.74 | 5.74 | +0.03 (+0.53%) | 68,800 |
3 Nov 2023 | USD | 5.61 | 5.82 | 5.57 | 5.71 | 5.71 | +0.29 (+5.35%) | 209,300 |
2 Nov 2023 | USD | 5.35 | 5.45 | 5.34 | 5.42 | 5.42 | +0.04 (+0.74%) | 96,500 |
1 Nov 2023 | USD | 5.5 | 5.5 | 5.27 | 5.38 | 5.38 | +0.03 (+0.56%) | 102,800 |
31 Oct 2023 | USD | 5.2 | 5.4 | 5.2 | 5.35 | 5.35 | +0.08 (+1.52%) | 192,000 |
30 Oct 2023 | USD | 5.3 | 5.58 | 5.25 | 5.27 | 5.27 | -0.28 (-5.05%) | 74,700 |
27 Oct 2023 | USD | 5.41 | 5.55 | 5.2 | 5.55 | 5.55 | +0.12 (+2.21%) | 140,600 |
26 Oct 2023 | USD | 5.53 | 5.53 | 5.34 | 5.43 | 5.43 | -0.14 (-2.51%) | 120,400 |
25 Oct 2023 | USD | 5.9 | 5.9 | 5.55 | 5.57 | 5.57 | -0.12 (-2.11%) | 260,500 |
24 Oct 2023 | USD | 5.85 | 5.85 | 5.6 | 5.69 | 5.69 | -0.05 (-0.87%) | 88,800 |
23 Oct 2023 | USD | 5.66 | 5.84 | 5.65 | 5.74 | 5.74 | -0.11 (-1.88%) | 45,200 |