Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 5.9 | 6.05 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 122,400 |
19 Oct 2023 | USD | 5.7 | 5.85 | 5.7 | 5.82 | 5.82 | +0.02 (+0.34%) | 89,100 |
18 Oct 2023 | USD | 5.69 | 5.83 | 5.65 | 5.8 | 5.8 | +0.17 (+3.02%) | 110,600 |
17 Oct 2023 | USD | 5.48 | 5.74 | 5.44 | 5.63 | 5.63 | +0.2 (+3.68%) | 57,700 |
16 Oct 2023 | USD | 5.54 | 5.6 | 5.43 | 5.43 | 5.43 | -0.09 (-1.63%) | 67,900 |
13 Oct 2023 | USD | 5.6 | 5.6 | 5.4 | 5.52 | 5.52 | +0.29 (+5.54%) | 81,200 |
12 Oct 2023 | USD | 5.45 | 5.45 | 5.22 | 5.23 | 5.23 | -0.26 (-4.74%) | 77,400 |
11 Oct 2023 | USD | 5.56 | 5.58 | 5.43 | 5.49 | 5.49 | +0.07 (+1.29%) | 61,900 |
10 Oct 2023 | USD | 5.2 | 5.52 | 5.2 | 5.42 | 5.42 | -0.08 (-1.45%) | 144,900 |
9 Oct 2023 | USD | 5.64 | 5.64 | 5.37 | 5.5 | 5.5 | +0.15 (+2.80%) | 57,100 |
6 Oct 2023 | USD | 5.17 | 5.37 | 5.11 | 5.35 | 5.35 | +0.21 (+4.09%) | 83,600 |
5 Oct 2023 | USD | 5.19 | 5.21 | 5.13 | 5.14 | 5.14 | -0.11 (-2.10%) | 46,100 |
4 Oct 2023 | USD | 5.15 | 5.25 | 5.07 | 5.25 | 5.25 | +0.12 (+2.34%) | 106,100 |
3 Oct 2023 | USD | 5.1 | 5.25 | 5.05 | 5.13 | 5.13 | 0.0 (0.0%) | 133,000 |
2 Oct 2023 | USD | 5.05 | 5.29 | 5.05 | 5.13 | 5.13 | -0.09 (-1.72%) | 172,600 |
29 Sep 2023 | USD | 5.2 | 5.26 | 5.1 | 5.22 | 5.22 | +0.15 (+2.96%) | 91,900 |
28 Sep 2023 | USD | 5.22 | 5.27 | 5.07 | 5.07 | 5.07 | -0.21 (-3.98%) | 201,100 |
27 Sep 2023 | USD | 5.25 | 5.38 | 5.22 | 5.28 | 5.28 | -0.05 (-0.94%) | 180,600 |
26 Sep 2023 | USD | 5.44 | 5.47 | 5.32 | 5.33 | 5.33 | -0.18 (-3.27%) | 78,600 |
25 Sep 2023 | USD | 5.64 | 5.69 | 5.45 | 5.51 | 5.51 | -0.16 (-2.82%) | 88,000 |
22 Sep 2023 | USD | 5.65 | 5.78 | 5.61 | 5.67 | 5.67 | +0.05 (+0.89%) | 136,300 |
21 Sep 2023 | USD | 6.06 | 6.06 | 5.58 | 5.62 | 5.62 | -0.48 (-7.87%) | 146,600 |
20 Sep 2023 | USD | 6.1 | 6.21 | 6.08 | 6.1 | 6.1 | -0.11 (-1.77%) | 180,600 |
19 Sep 2023 | USD | 6.2 | 6.25 | 6.1 | 6.21 | 6.21 | +0.07 (+1.14%) | 70,800 |
18 Sep 2023 | USD | 6.07 | 6.17 | 6.05 | 6.14 | 6.14 | +0.15 (+2.50%) | 54,800 |
15 Sep 2023 | USD | 5.95 | 6.07 | 5.95 | 5.99 | 5.99 | +0.12 (+2.04%) | 45,300 |
14 Sep 2023 | USD | 5.87 | 5.94 | 5.83 | 5.87 | 5.87 | +0.01 (+0.17%) | 55,200 |
13 Sep 2023 | USD | 6.08 | 6.08 | 5.84 | 5.86 | 5.86 | -0.2 (-3.30%) | 59,800 |
12 Sep 2023 | USD | 5.92 | 6.15 | 5.92 | 6.06 | 6.06 | +0.12 (+2.02%) | 210,800 |
11 Sep 2023 | USD | 5.83 | 6.07 | 5.83 | 5.94 | 5.94 | +0.11 (+1.89%) | 82,900 |