Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 0.087 | 0.1045 | 0.087 | 0.1019 | 0.1019 | +0.004 (+3.87%) | 24,674 |
27 Sep 2019 | USD | 0.1025 | 0.111 | 0.0981 | 0.0981 | 0.0981 | -0.002 (-1.90%) | 39,900 |
26 Sep 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.011 (-9.50%) | 37,000 |
25 Sep 2019 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -0.012 (-9.80%) | 3,000 |
24 Sep 2019 | USD | 0.1129 | 0.127 | 0.1129 | 0.1225 | 0.1225 | -0.004 (-3.54%) | 11,960 |
23 Sep 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.1116 | 0.127 | 0.1116 | 0.127 | 0.127 | +0.007 (+5.83%) | 79,500 |
19 Sep 2019 | USD | 0.1245 | 0.1281 | 0.12 | 0.12 | 0.12 | -0.004 (-3.54%) | 35,000 |
18 Sep 2019 | USD | 0.1244 | 0.1244 | 0.1187 | 0.1244 | 0.1244 | +0.004 (+3.67%) | 22,544 |
17 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-3.77%) | 7,866 |
16 Sep 2019 | USD | 0.1283 | 0.1321 | 0.1247 | 0.1247 | 0.1247 | -0.012 (-8.98%) | 33,234 |
13 Sep 2019 | USD | 0.125 | 0.137 | 0.125 | 0.137 | 0.137 | +0.006 (+4.74%) | 2,400 |
12 Sep 2019 | USD | 0.13 | 0.1308 | 0.1267 | 0.1308 | 0.1308 | +0.001 (+0.62%) | 22,400 |
11 Sep 2019 | USD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | -0.005 (-3.70%) | 11,000 |
10 Sep 2019 | USD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.002 (+1.50%) | 30,518 |
9 Sep 2019 | USD | 0.1291 | 0.133 | 0.1287 | 0.133 | 0.133 | +0.009 (+7.26%) | 26,500 |
6 Sep 2019 | USD | 0.1043 | 0.124 | 0.1043 | 0.124 | 0.124 | +0.031 (+33.33%) | 9,500 |
5 Sep 2019 | USD | 0.12 | 0.124 | 0.093 | 0.093 | 0.093 | -0.027 (-22.50%) | 19,902 |
4 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.53%) | 1,407 |
3 Sep 2019 | USD | 0.1255 | 0.129 | 0.1219 | 0.1257 | 0.1257 | -0.004 (-3.31%) | 69,987 |
2 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,035 |
29 Aug 2019 | USD | 0.1379 | 0.1379 | 0.13 | 0.13 | 0.13 | -0.004 (-2.62%) | 5,600 |
28 Aug 2019 | USD | 0.1333 | 0.1335 | 0.13 | 0.1335 | 0.1335 | +0.002 (+1.29%) | 11,200 |
27 Aug 2019 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -0.008 (-5.86%) | 1,500 |
26 Aug 2019 | USD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.004 (-2.91%) | 6,720 |
23 Aug 2019 | USD | 0.145 | 0.145 | 0.1442 | 0.1442 | 0.1442 | +0.003 (+2.27%) | 23,100 |
22 Aug 2019 | USD | 0.129 | 0.149 | 0.129 | 0.141 | 0.141 | -0.004 (-2.76%) | 117,700 |
21 Aug 2019 | USD | 0.1545 | 0.1545 | 0.1432 | 0.145 | 0.145 | -0.008 (-5.23%) | 17,200 |
20 Aug 2019 | USD | 0.1388 | 0.153 | 0.1355 | 0.153 | 0.153 | +0.017 (+12.50%) | 120,600 |