| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 0.1527 | 0.1527 | 0.136 | 0.136 | 0.136 | -0.017 (-11.11%) | 30,425 |
| 16 Aug 2019 | USD | 0.14 | 0.155 | 0.14 | 0.153 | 0.153 | +0.02 (+14.69%) | 252,050 |
| 15 Aug 2019 | USD | 0.13 | 0.1385 | 0.12 | 0.1334 | 0.1334 | +0.001 (+0.53%) | 129,105 |
| 14 Aug 2019 | USD | 0.1203 | 0.1327 | 0.1145 | 0.1327 | 0.1327 | +0.011 (+8.77%) | 69,266 |
| 13 Aug 2019 | USD | 0.1267 | 0.1317 | 0.1202 | 0.122 | 0.122 | -0.008 (-6.15%) | 30,750 |
| 12 Aug 2019 | USD | 0.123 | 0.1438 | 0.123 | 0.13 | 0.13 | -0.005 (-3.70%) | 251,803 |
| 9 Aug 2019 | USD | 0.1303 | 0.14 | 0.1303 | 0.135 | 0.135 | +0.006 (+5.06%) | 34,055 |
| 8 Aug 2019 | USD | 0.13 | 0.14 | 0.125 | 0.1285 | 0.1285 | -0.021 (-14.33%) | 50,316 |
| 7 Aug 2019 | USD | 0.159 | 0.16 | 0.1406 | 0.15 | 0.15 | -0.014 (-8.76%) | 96,610 |
| 6 Aug 2019 | USD | 0.1531 | 0.2166 | 0.1531 | 0.1644 | 0.1644 | -0.001 (-0.36%) | 1,052,048 |
| 5 Aug 2019 | USD | 0.1639 | 0.165 | 0.1639 | 0.165 | 0.165 | +0.021 (+14.74%) | 6,550 |
| 2 Aug 2019 | USD | 0.1458 | 0.1458 | 0.1437 | 0.1438 | 0.1438 | -0.002 (-1.37%) | 125,000 |
| 1 Aug 2019 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | +0.007 (+5.12%) | 10,056 |
| 31 Jul 2019 | USD | 0.1492 | 0.15 | 0.1334 | 0.1387 | 0.1387 | -0.012 (-8.15%) | 169,060 |
| 30 Jul 2019 | USD | 0.16 | 0.16 | 0.1457 | 0.151 | 0.151 | -0.009 (-5.33%) | 65,370 |
| 29 Jul 2019 | USD | 0.1691 | 0.1691 | 0.1501 | 0.1595 | 0.1595 | -0.011 (-6.18%) | 56,132 |
| 26 Jul 2019 | USD | 0.161 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+2.97%) | 58,814 |
| 25 Jul 2019 | USD | 0.1675 | 0.173 | 0.165 | 0.1651 | 0.1651 | +0 (+0.06%) | 329,680 |
| 24 Jul 2019 | USD | 0.1694 | 0.172 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 171,692 |
| 23 Jul 2019 | USD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 460,356 |
| 22 Jul 2019 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 210,240 |
| 19 Jul 2019 | USD | 0.1512 | 0.155 | 0.1455 | 0.155 | 0.155 | +0.005 (+3.33%) | 179,080 |
| 18 Jul 2019 | USD | 0.162 | 0.162 | 0.1455 | 0.15 | 0.15 | -0.005 (-3.23%) | 52,046 |
| 17 Jul 2019 | USD | 0.152 | 0.155 | 0.15 | 0.155 | 0.155 | -0.002 (-1.21%) | 35,000 |
| 16 Jul 2019 | USD | 0.1555 | 0.16 | 0.1555 | 0.1569 | 0.1569 | +0.001 (+0.71%) | 20,000 |
| 15 Jul 2019 | USD | 0.156 | 0.16 | 0.148 | 0.1558 | 0.1558 | -0.024 (-13.44%) | 115,000 |
| 12 Jul 2019 | USD | 0.1572 | 0.18 | 0.1498 | 0.18 | 0.18 | +0.028 (+18.42%) | 29,420 |
| 11 Jul 2019 | USD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | -0.014 (-8.65%) | 10,000 |
| 10 Jul 2019 | USD | 0.1538 | 0.1664 | 0.15 | 0.1664 | 0.1664 | +0.006 (+4%) | 13,900 |
| 9 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 10,000 |
