Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.012 (+7.79%) | 5,840 |
5 Jul 2019 | USD | 0.17 | 0.17 | 0.154 | 0.154 | 0.154 | -0.016 (-9.41%) | 1,900 |
4 Jul 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 442 |
1 Jul 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,136 |
27 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.16%) | 3,422 |
26 Jun 2019 | USD | 0.17 | 0.17 | 0.1648 | 0.1648 | 0.1648 | -0.007 (-4.13%) | 5,642 |
25 Jun 2019 | USD | 0.18 | 0.19 | 0.17 | 0.1719 | 0.1719 | -0.008 (-4.50%) | 15,050 |
24 Jun 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 5,030 |
21 Jun 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.18 | 0.19 | 0.1753 | 0.18 | 0.18 | +0.01 (+5.88%) | 9,000 |
19 Jun 2019 | USD | 0.1784 | 0.1784 | 0.17 | 0.17 | 0.17 | +0.001 (+0.41%) | 11,800 |
18 Jun 2019 | USD | 0.18 | 0.18 | 0.1693 | 0.1693 | 0.1693 | -0.011 (-5.94%) | 8,800 |
17 Jun 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.009 (+5.45%) | 200 |
10 Jun 2019 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.1708 | 0.1835 | 0.1707 | 0.1707 | 0.1707 | -0 (-0.06%) | 10,460 |
5 Jun 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | +0.001 (+0.47%) | 1,000 |
4 Jun 2019 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 29,750 |
3 Jun 2019 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.001 (-0.28%) | 20,750 |
31 May 2019 | USD | 0.1689 | 0.185 | 0.1689 | 0.1805 | 0.1805 | +0.008 (+4.46%) | 20,500 |
30 May 2019 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | +0.002 (+0.93%) | 100 |
28 May 2019 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |