Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | -0.002 (-0.98%) | 550 |
23 May 2019 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | +0.014 (+8.74%) | 400 |
15 May 2019 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.1589 | 0.16 | 0.1552 | 0.159 | 0.159 | -0.001 (-0.63%) | 21,000 |
13 May 2019 | USD | 0.17 | 0.17 | 0.158 | 0.16 | 0.16 | +0.002 (+0.95%) | 36,500 |
10 May 2019 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | -0.002 (-0.94%) | 7,000 |
7 May 2019 | USD | 0.148 | 0.16 | 0.148 | 0.16 | 0.16 | +0.027 (+19.94%) | 20,500 |
6 May 2019 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | -0.034 (-20.12%) | 1,000 |
1 May 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.071 (-29.83%) | 2,485 |
25 Apr 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.24 | 0.24 | 0.238 | 0.238 | 0.238 | +0.045 (+23.44%) | 10,000 |
19 Apr 2019 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.1966 | 0.1966 | 0.1928 | 0.1928 | 0.1928 | -0.004 (-2.28%) | 11,000 |