Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.2885 | 0.2885 | 0.2877 | 0.2877 | 0.2877 | -0.007 (-2.31%) | 4,000 |
28 Feb 2019 | USD | 0.2998 | 0.2998 | 0.2945 | 0.2945 | 0.2945 | -0.056 (-15.86%) | 1,200 |
27 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.002 (+0.55%) | 6,000 |
22 Feb 2019 | USD | 0.3464 | 0.3481 | 0.3464 | 0.3481 | 0.3481 | -0.003 (-0.94%) | 2,785 |
21 Feb 2019 | USD | 0.3515 | 0.3515 | 0.3514 | 0.3514 | 0.3514 | +0.011 (+3.26%) | 4,000 |
20 Feb 2019 | USD | 0.3395 | 0.3403 | 0.3395 | 0.3403 | 0.3403 | -0.021 (-5.89%) | 4,000 |
19 Feb 2019 | USD | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.3615 | 0.3616 | 0.3615 | 0.3616 | 0.3616 | +0.003 (+0.70%) | 5,000 |
12 Feb 2019 | USD | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | -0.001 (-0.19%) | 1,000 |
8 Feb 2019 | USD | 0.3562 | 0.3598 | 0.3562 | 0.3598 | 0.3598 | +0.011 (+3.21%) | 2,000 |
7 Feb 2019 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | -0.021 (-5.78%) | 2,000 |
29 Jan 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.029 (-7.27%) | 1,000 |
24 Jan 2019 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.4086 | 0.4086 | 0.399 | 0.399 | 0.399 | -0.002 (-0.57%) | 2,250 |