Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.388 | 0.4013 | 0.388 | 0.4013 | 0.4013 | +0.018 (+4.72%) | 5,200 |
16 Jan 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | -0.018 (-4.53%) | 100 |
15 Jan 2019 | USD | 0.4021 | 0.4021 | 0.4014 | 0.4014 | 0.4014 | -0.004 (-0.89%) | 1,500 |
14 Jan 2019 | USD | 0.4125 | 0.4125 | 0.4018 | 0.405 | 0.405 | +0.003 (+0.75%) | 3,360 |
11 Jan 2019 | USD | 0.4126 | 0.4126 | 0.402 | 0.402 | 0.402 | -0.031 (-7.12%) | 2,000 |
10 Jan 2019 | USD | 0.4436 | 0.4436 | 0.4328 | 0.4328 | 0.4328 | -0.012 (-2.72%) | 3,256 |
9 Jan 2019 | USD | 0.44 | 0.4523 | 0.4373 | 0.4449 | 0.4449 | +0.009 (+2.18%) | 23,667 |
8 Jan 2019 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | -0.006 (-1.43%) | 222 |
3 Jan 2019 | USD | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | +0.042 (+10.43%) | 1,086 |
2 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.046 (-10.31%) | 10,638 |
24 Dec 2018 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | +0.006 (+1.36%) | 1,000 |
21 Dec 2018 | USD | 0.4388 | 0.44 | 0.4388 | 0.44 | 0.44 | -0.022 (-4.76%) | 3,449 |
20 Dec 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | +0.03 (+6.87%) | 100 |
19 Dec 2018 | USD | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.4321 | 0.4323 | 0.4321 | 0.4323 | 0.4323 | -0.059 (-11.92%) | 4,500 |
12 Dec 2018 | USD | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.0 (0.0%) | 0 |