Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.0848 | 0.0848 | 0.0788 | 0.0788 | 0.0788 | -0.004 (-4.60%) | 11,150 |
8 Sep 2020 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -0.004 (-5.06%) | 11,000 |
4 Sep 2020 | USD | 0.0875 | 0.1178 | 0.0829 | 0.087 | 0.087 | -0.002 (-2.03%) | 133,550 |
3 Sep 2020 | USD | 0.0825 | 0.0888 | 0.0778 | 0.0888 | 0.0888 | +0.002 (+2.07%) | 96,750 |
2 Sep 2020 | USD | 0.0825 | 0.087 | 0.08 | 0.087 | 0.087 | +0 (+0.46%) | 59,600 |
1 Sep 2020 | USD | 0.087 | 0.0892 | 0.0791 | 0.0866 | 0.0866 | +0.003 (+4.09%) | 295,256 |
31 Aug 2020 | USD | 0.0816 | 0.0857 | 0.0783 | 0.0832 | 0.0832 | +0.008 (+10.93%) | 105,502 |
28 Aug 2020 | USD | 0.0838 | 0.0838 | 0.0713 | 0.075 | 0.075 | -0.003 (-3.23%) | 140,071 |
27 Aug 2020 | USD | 0.0858 | 0.0858 | 0.0745 | 0.0775 | 0.0775 | -0.004 (-4.32%) | 59,050 |
26 Aug 2020 | USD | 0.0723 | 0.085 | 0.0723 | 0.081 | 0.081 | +0.001 (+1.25%) | 496,900 |
25 Aug 2020 | USD | 0.0773 | 0.08 | 0.0744 | 0.08 | 0.08 | 0.0 (0.0%) | 68,700 |
24 Aug 2020 | USD | 0.083 | 0.085 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 97,503 |
21 Aug 2020 | USD | 0.085 | 0.0862 | 0.0832 | 0.086 | 0.086 | -0.007 (-7.13%) | 71,550 |
20 Aug 2020 | USD | 0.1 | 0.1 | 0.0825 | 0.0926 | 0.0926 | +0.005 (+5.23%) | 177,000 |
19 Aug 2020 | USD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.004 (+4.27%) | 151,325 |
18 Aug 2020 | USD | 0.0815 | 0.089 | 0.0815 | 0.0844 | 0.0844 | +0.003 (+4.20%) | 148,191 |
17 Aug 2020 | USD | 0.0875 | 0.096 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 411,000 |
14 Aug 2020 | USD | 0.08 | 0.0923 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 400,471 |
13 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.43%) | 20,000 |
12 Aug 2020 | USD | 0.0753 | 0.08 | 0.075 | 0.0781 | 0.0781 | -0.001 (-1.51%) | 70,060 |
11 Aug 2020 | USD | 0.08 | 0.08 | 0.0793 | 0.0793 | 0.0793 | -0.002 (-2.34%) | 35,000 |
10 Aug 2020 | USD | 0.08 | 0.0812 | 0.0768 | 0.0812 | 0.0812 | +0.001 (+1.50%) | 158,000 |
7 Aug 2020 | USD | 0.08 | 0.0881 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 302,280 |
6 Aug 2020 | USD | 0.075 | 0.085 | 0.0741 | 0.081 | 0.081 | +0.006 (+8%) | 586,300 |
5 Aug 2020 | USD | 0.075 | 0.08 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 50,700 |
4 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0776 | 0.0776 | 0.075 | 0.075 | 0.075 | -0.007 (-8.87%) | 8,000 |
31 Jul 2020 | USD | 0.0875 | 0.0875 | 0.0823 | 0.0823 | 0.0823 | -0.001 (-0.84%) | 38,350 |
30 Jul 2020 | USD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.003 (+3.75%) | 14,200 |
29 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 8,400 |