Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.009 (+11.26%) | 35,000 |
27 Jul 2020 | USD | 0.085 | 0.085 | 0.0755 | 0.0755 | 0.0755 | -0.009 (-11.18%) | 75,200 |
24 Jul 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 159,000 |
23 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 16,612 |
21 Jul 2020 | USD | 0.09 | 0.0984 | 0.0865 | 0.09 | 0.09 | 0.0 (0.0%) | 110,528 |
20 Jul 2020 | USD | 0.085 | 0.092 | 0.085 | 0.09 | 0.09 | +0.01 (+12.08%) | 83,174 |
17 Jul 2020 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.076 | 0.0965 | 0.0755 | 0.0803 | 0.0803 | -0.003 (-3.25%) | 189,000 |
15 Jul 2020 | USD | 0.075 | 0.0885 | 0.075 | 0.083 | 0.083 | +0.008 (+10.67%) | 115,700 |
14 Jul 2020 | USD | 0.0806 | 0.0806 | 0.075 | 0.075 | 0.075 | -0.006 (-7.18%) | 5,301 |
13 Jul 2020 | USD | 0.0815 | 0.082 | 0.0808 | 0.0808 | 0.0808 | -0.001 (-1.46%) | 1,088 |
10 Jul 2020 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | -0.004 (-4.76%) | 21,000 |
9 Jul 2020 | USD | 0.07 | 0.0861 | 0.07 | 0.0861 | 0.0861 | +0.019 (+27.56%) | 215,100 |
8 Jul 2020 | USD | 0.0614 | 0.0675 | 0.0614 | 0.0675 | 0.0675 | -0.007 (-10.00%) | 4,477 |
7 Jul 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+3.16%) | 4,175 |
6 Jul 2020 | USD | 0.07 | 0.075 | 0.0692 | 0.0727 | 0.0727 | +0.003 (+3.86%) | 38,160 |
2 Jul 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 20,500 |
1 Jul 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,048 |
30 Jun 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 5,000 |
25 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0765 | 0.085 | 0.0765 | 0.085 | 0.085 | +0.005 (+6.25%) | 125,000 |
23 Jun 2020 | USD | 0.081 | 0.088 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 94,477 |
22 Jun 2020 | USD | 0.075 | 0.09 | 0.075 | 0.088 | 0.088 | +0.013 (+18.12%) | 257,570 |
19 Jun 2020 | USD | 0.0786 | 0.08 | 0.0745 | 0.0745 | 0.0745 | -0.004 (-4.97%) | 25,000 |
18 Jun 2020 | USD | 0.065 | 0.0834 | 0.065 | 0.0784 | 0.0784 | +0.001 (+0.90%) | 18,388 |
17 Jun 2020 | USD | 0.08 | 0.1 | 0.0765 | 0.0777 | 0.0777 | -0.004 (-5.24%) | 168,300 |
16 Jun 2020 | USD | 0.0776 | 0.0825 | 0.0776 | 0.082 | 0.082 | +0.008 (+11.26%) | 65,000 |