Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.0772 | 0.0808 | 0.0728 | 0.0737 | 0.0737 | -0.004 (-4.90%) | 53,000 |
12 Jun 2020 | USD | 0.0811 | 0.0811 | 0.0756 | 0.0775 | 0.0775 | -0.006 (-7.30%) | 40,000 |
11 Jun 2020 | USD | 0.0929 | 0.0929 | 0.0836 | 0.0836 | 0.0836 | +0.001 (+1.70%) | 5,888 |
10 Jun 2020 | USD | 0.0844 | 0.0844 | 0.0822 | 0.0822 | 0.0822 | -0.002 (-2.61%) | 7,000 |
9 Jun 2020 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -0.023 (-21.12%) | 5,225 |
8 Jun 2020 | USD | 0.0884 | 0.107 | 0.0822 | 0.107 | 0.107 | +0.012 (+12.39%) | 136,288 |
5 Jun 2020 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.1 | 0.1 | 0.09 | 0.0952 | 0.0952 | -0.01 (-9.76%) | 17,100 |
3 Jun 2020 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.1 | 0.1055 | 0.0975 | 0.1055 | 0.1055 | +0.005 (+5.50%) | 73,000 |
1 Jun 2020 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | -0.006 (-6.02%) | 25,025 |
29 May 2020 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +0.019 (+22.30%) | 260 |
28 May 2020 | USD | 0.11 | 0.11 | 0.087 | 0.087 | 0.087 | -0.023 (-20.91%) | 4,009 |
27 May 2020 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.027 (+32.05%) | 76,692 |
26 May 2020 | USD | 0.0968 | 0.0968 | 0.0833 | 0.0833 | 0.0833 | -0.013 (-13.86%) | 20,250 |
22 May 2020 | USD | 0.0925 | 0.101 | 0.0925 | 0.0967 | 0.0967 | -0.004 (-4.26%) | 40,300 |
21 May 2020 | USD | 0.1078 | 0.1176 | 0.101 | 0.101 | 0.101 | -0.012 (-10.62%) | 18,280 |
20 May 2020 | USD | 0.096 | 0.125 | 0.09 | 0.113 | 0.113 | +0.032 (+39.51%) | 443,789 |
19 May 2020 | USD | 0.079 | 0.0828 | 0.0719 | 0.081 | 0.081 | -0.009 (-10%) | 207,000 |
18 May 2020 | USD | 0.0901 | 0.0901 | 0.09 | 0.09 | 0.09 | +0.015 (+20.81%) | 2,000 |
15 May 2020 | USD | 0.087 | 0.093 | 0.0695 | 0.0745 | 0.0745 | -0.012 (-13.77%) | 94,611 |
14 May 2020 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +0.004 (+5.37%) | 2,677 |
13 May 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 250 |
11 May 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.022 (+33.74%) | 631 |
8 May 2020 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +0 (+0.15%) | 10,000 |
5 May 2020 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -0.017 (-20.84%) | 1,300 |
4 May 2020 | USD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 8,000 |