Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-1.78%) | 65,000 |
30 Apr 2020 | USD | 0.0851 | 0.0851 | 0.0845 | 0.0845 | 0.0845 | +0.002 (+2.30%) | 30,000 |
29 Apr 2020 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -0.008 (-9.13%) | 6,695 |
27 Apr 2020 | USD | 0.07 | 0.0909 | 0.07 | 0.0909 | 0.0909 | +0.004 (+4.48%) | 16,109 |
24 Apr 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0779 | 0.087 | 0.0779 | 0.087 | 0.087 | -0.005 (-5.95%) | 1,135 |
22 Apr 2020 | USD | 0.081 | 0.0925 | 0.081 | 0.0925 | 0.0925 | +0.003 (+3.35%) | 19,200 |
21 Apr 2020 | USD | 0.0749 | 0.0895 | 0.0749 | 0.0895 | 0.0895 | +0.005 (+5.42%) | 1,100 |
20 Apr 2020 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -0.01 (-10.63%) | 250 |
17 Apr 2020 | USD | 0.093 | 0.1 | 0.093 | 0.095 | 0.095 | -0.021 (-18.24%) | 12,640 |
16 Apr 2020 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0715 | 0.135 | 0.0715 | 0.1162 | 0.1162 | +0.031 (+36.87%) | 557,961 |
14 Apr 2020 | USD | 0.074 | 0.0849 | 0.0647 | 0.0849 | 0.0849 | -0.003 (-3.52%) | 27,700 |
13 Apr 2020 | USD | 0.073 | 0.0892 | 0.07 | 0.088 | 0.088 | +0.014 (+18.92%) | 98,600 |
9 Apr 2020 | USD | 0.0648 | 0.074 | 0.0647 | 0.074 | 0.074 | +0.014 (+23.33%) | 77,400 |
8 Apr 2020 | USD | 0.0667 | 0.0691 | 0.0589 | 0.06 | 0.06 | -0.017 (-22.18%) | 51,380 |
7 Apr 2020 | USD | 0.0776 | 0.084 | 0.0771 | 0.0771 | 0.0771 | -0.016 (-17.45%) | 44,400 |
6 Apr 2020 | USD | 0.08 | 0.0934 | 0.08 | 0.0934 | 0.0934 | -0.051 (-35.14%) | 3,801 |
3 Apr 2020 | USD | 0.0661 | 0.144 | 0.0661 | 0.144 | 0.144 | +0.004 (+3.23%) | 9,361 |
2 Apr 2020 | USD | 0.1092 | 0.1395 | 0.1092 | 0.1395 | 0.1395 | +0.066 (+90.57%) | 32,847 |
1 Apr 2020 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0566 | 0.0732 | 0.0566 | 0.0732 | 0.0732 | +0.013 (+22.00%) | 2,000 |
30 Mar 2020 | USD | 0.0763 | 0.082 | 0.06 | 0.06 | 0.06 | -0.02 (-24.62%) | 2,450 |
27 Mar 2020 | USD | 0.07 | 0.087 | 0.065 | 0.0796 | 0.0796 | -0.01 (-11.56%) | 60,309 |
26 Mar 2020 | USD | 0.0784 | 0.09 | 0.0462 | 0.09 | 0.09 | +0.02 (+28.57%) | 126,391 |
25 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.28%) | 23,500 |
23 Mar 2020 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0712 | 0.0739 | 0.0712 | 0.0739 | 0.0739 | -0.006 (-7.63%) | 5,000 |