Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,000 |
18 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,100 |
17 Mar 2020 | USD | 0.0801 | 0.0801 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 2,500 |
16 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 10,000 |
12 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 1,700 |
9 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.04 (+57.14%) | 815 |
5 Mar 2020 | USD | 0.1075 | 0.145 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 8,250 |
4 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.026 (-25.52%) | 500 |
3 Mar 2020 | USD | 0.1 | 0.1007 | 0.1 | 0.1007 | 0.1007 | -0.024 (-19.44%) | 4,500 |
2 Mar 2020 | USD | 0.1 | 0.15 | 0.1 | 0.125 | 0.125 | +0.035 (+38.89%) | 104,548 |
28 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 19,924 |
27 Feb 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 22,100 |
26 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 7,000 |
24 Feb 2020 | USD | 0.1299 | 0.13 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 30,190 |
21 Feb 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 2,000 |
18 Feb 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 4,000 |
13 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.1099 | 0.1099 | 0.1 | 0.1 | 0.1 | -0.011 (-10.23%) | 42,100 |
6 Feb 2020 | USD | 0.1017 | 0.1114 | 0.1017 | 0.1114 | 0.1114 | +0.011 (+11.40%) | 1,900 |