Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 3,051 |
4 Feb 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.03 (+35.29%) | 200 |
3 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,000 |
29 Jan 2020 | USD | 0.0851 | 0.0851 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 15,000 |
28 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 5,000 |
27 Jan 2020 | USD | 0.0949 | 0.095 | 0.0949 | 0.095 | 0.095 | 0.0 (0.0%) | 3,500 |
24 Jan 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,050 |
22 Jan 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.12 | 0.12 | 0.0901 | 0.095 | 0.095 | -0.045 (-32.09%) | 25,267 |
17 Jan 2020 | USD | 0.14 | 0.14 | 0.1399 | 0.1399 | 0.1399 | -0.005 (-3.52%) | 4,245 |
16 Jan 2020 | USD | 0.1 | 0.153 | 0.0999 | 0.145 | 0.145 | +0.046 (+46.91%) | 135,661 |
15 Jan 2020 | USD | 0.081 | 0.0987 | 0.081 | 0.0987 | 0.0987 | +0.018 (+21.85%) | 90,275 |
14 Jan 2020 | USD | 0.0811 | 0.0811 | 0.081 | 0.081 | 0.081 | -0.012 (-12.62%) | 100,777 |
13 Jan 2020 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -0.027 (-22.75%) | 13,750 |
10 Jan 2020 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | +0.014 (+13.21%) | 1,700 |
9 Jan 2020 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0955 | 0.106 | 0.0955 | 0.106 | 0.106 | -0.014 (-11.67%) | 2,500 |
7 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0799 | 0.12 | 0.076 | 0.12 | 0.12 | +0.039 (+48.15%) | 63,690 |
2 Jan 2020 | USD | 0.1199 | 0.12 | 0.078 | 0.081 | 0.081 | -0.014 (-14.74%) | 143,761 |
31 Dec 2019 | USD | 0.1049 | 0.1412 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 102,825 |
30 Dec 2019 | USD | 0.0842 | 0.109 | 0.0779 | 0.095 | 0.095 | +0.01 (+11.76%) | 152,099 |
27 Dec 2019 | USD | 0.0847 | 0.0894 | 0.078 | 0.085 | 0.085 | -0.011 (-11.46%) | 241,000 |
26 Dec 2019 | USD | 0.08 | 0.096 | 0.08 | 0.096 | 0.096 | +0.021 (+28.86%) | 138,520 |
25 Dec 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0759 | 0.085 | 0.0721 | 0.0745 | 0.0745 | -0.007 (-9.15%) | 124,000 |