Appreciated Media Holdings Inc Recent Share Price (USX:WDRFF)

USX:WDRFF - Appreciated Media Holdings Inc Appreciated Media Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	USD	0.0491	0.0491	0.0491	0.0491	0.0491	-0 (-0.20%)	2,248
20 Oct 2020	USD	0.05	0.05	0.0492	0.0492	0.0492	-0 (-0.81%)	12,165
19 Oct 2020	USD	0.0525	0.0525	0.0496	0.0496	0.0496	-0.003 (-5.52%)	46,000
16 Oct 2020	USD	0.0525	0.053	0.0525	0.0525	0.0525	-0.001 (-1.87%)	82,213
15 Oct 2020	USD	0.0575	0.0575	0.051	0.0535	0.0535	-0.004 (-6.96%)	160,482
14 Oct 2020	USD	0.0593	0.063	0.0575	0.0575	0.0575	-0.004 (-5.74%)	130,894
13 Oct 2020	USD	0.05	0.061	0.05	0.061	0.061	+0.001 (+1.67%)	183,201
12 Oct 2020	USD	0.06	0.06	0.06	0.06	0.06	+0.001 (+2.21%)	80,272
9 Oct 2020	USD	0.0644	0.0644	0.0518	0.0587	0.0587	-0.001 (-2.17%)	104,375
8 Oct 2020	USD	0.048	0.0625	0.048	0.06	0.06	+0.004 (+6.95%)	160,001
7 Oct 2020	USD	0.0635	0.0635	0.0561	0.0561	0.0561	-0.007 (-11.65%)	96,000
6 Oct 2020	USD	0.065	0.068	0.0604	0.0635	0.0635	-0.002 (-2.31%)	104,990
5 Oct 2020	USD	0.0599	0.065	0.0595	0.065	0.065	-0.005 (-6.61%)	335,023
2 Oct 2020	USD	0.0712	0.0712	0.0662	0.0696	0.0696	-0 (-0.14%)	78,200
1 Oct 2020	USD	0.0712	0.0712	0.0658	0.0697	0.0697	-0 (-0.43%)	32,562
30 Sep 2020	USD	0.075	0.075	0.07	0.07	0.07	-0.009 (-10.94%)	30,205
29 Sep 2020	USD	0.0746	0.079	0.0728	0.0786	0.0786	+0.005 (+6.22%)	106,500
28 Sep 2020	USD	0.075	0.075	0.074	0.074	0.074	+0.003 (+4.23%)	24,500
25 Sep 2020	USD	0.0744	0.0745	0.071	0.071	0.071	+0.001 (+1.28%)	63,309
24 Sep 2020	USD	0.075	0.075	0.0699	0.0701	0.0701	-0.006 (-7.76%)	20,662
23 Sep 2020	USD	0.0711	0.076	0.0711	0.076	0.076	+0.005 (+7.04%)	113,983
22 Sep 2020	USD	0.075	0.076	0.071	0.071	0.071	-0.005 (-6.82%)	128,003
21 Sep 2020	USD	0.08	0.08	0.075	0.0762	0.0762	-0.003 (-3.54%)	151,267
18 Sep 2020	USD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
17 Sep 2020	USD	0.0721	0.0815	0.0721	0.079	0.079	-0.002 (-2.47%)	79,100
16 Sep 2020	USD	0.0796	0.081	0.0796	0.081	0.081	+0.003 (+3.32%)	38,100
15 Sep 2020	USD	0.08	0.085	0.0744	0.0784	0.0784	+0.001 (+0.64%)	76,041
14 Sep 2020	USD	0.0761	0.0786	0.0761	0.0779	0.0779	-0.002 (-2.63%)	57,001
11 Sep 2020	USD	0.0806	0.0806	0.08	0.08	0.08	-0.005 (-5.77%)	20,706
10 Sep 2020	USD	0.09	0.09	0.0785	0.0849	0.0849	+0.006 (+7.74%)	159,700

First
1
2
3
4
5
Last

Unicorn Response |