| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 20.17 | 20.3 | 20.01 | 20.24 | 20.24 | +0.17 (+0.85%) | 446,400 |
| 4 Apr 2024 | USD | 19.98 | 20.21 | 19.98 | 20.07 | 20.07 | +0.15 (+0.75%) | 937,300 |
| 3 Apr 2024 | USD | 19.92 | 20.08 | 19.89 | 19.92 | 19.92 | +0.03 (+0.15%) | 1,094,600 |
| 2 Apr 2024 | USD | 19.82 | 19.92 | 19.73 | 19.89 | 19.89 | -0.1 (-0.50%) | 839,500 |
| 1 Apr 2024 | USD | 19.97 | 20.05 | 19.79 | 19.99 | 19.99 | +0.02 (+0.10%) | 1,165,900 |
| 28 Mar 2024 | USD | 20.02 | 20.1 | 19.93 | 19.97 | 19.97 | -0.02 (-0.10%) | 998,700 |
| 27 Mar 2024 | USD | 19.71 | 20 | 19.68 | 19.99 | 19.99 | +0.3 (+1.52%) | 627,400 |
| 26 Mar 2024 | USD | 19.83 | 19.87 | 19.67 | 19.69 | 19.69 | -0.01 (-0.05%) | 676,100 |
| 25 Mar 2024 | USD | 19.52 | 19.72 | 19.52 | 19.7 | 19.7 | +0.35 (+1.81%) | 728,800 |
| 22 Mar 2024 | USD | 19.57 | 19.57 | 19.34 | 19.35 | 19.35 | -0.43 (-2.17%) | 464,000 |
| 21 Mar 2024 | USD | 19.87 | 19.91 | 19.77 | 19.78 | 19.78 | -0.13 (-0.65%) | 667,700 |
| 20 Mar 2024 | USD | 19.72 | 19.95 | 19.59 | 19.91 | 19.91 | +0.12 (+0.61%) | 771,800 |
| 19 Mar 2024 | USD | 19.61 | 19.8 | 19.61 | 19.79 | 19.79 | +0.42 (+2.17%) | 818,000 |
| 18 Mar 2024 | USD | 19.27 | 19.39 | 19.22 | 19.37 | 19.37 | -0.11 (-0.56%) | 834,200 |
| 15 Mar 2024 | USD | 19.35 | 19.63 | 19.34 | 19.48 | 19.48 | +0.29 (+1.51%) | 873,200 |
| 14 Mar 2024 | USD | 19.28 | 19.3 | 19.11 | 19.19 | 19.19 | -0.09 (-0.47%) | 577,800 |
| 13 Mar 2024 | USD | 19.14 | 19.32 | 19.13 | 19.28 | 19.28 | +0.13 (+0.68%) | 709,900 |
| 12 Mar 2024 | USD | 19.22 | 19.26 | 19.06 | 19.15 | 19.15 | -0.3 (-1.54%) | 834,200 |
| 11 Mar 2024 | USD | 19.29 | 19.46 | 19.22 | 19.45 | 19.45 | -0.27 (-1.37%) | 1,203,600 |
| 8 Mar 2024 | USD | 19.86 | 19.94 | 19.58 | 19.72 | 19.72 | +0.26 (+1.34%) | 1,501,100 |
| 7 Mar 2024 | USD | 19.55 | 19.68 | 19.38 | 19.46 | 19.46 | -0.6 (-2.99%) | 1,500,600 |
| 6 Mar 2024 | USD | 19.98 | 20.15 | 19.97 | 20.06 | 20.06 | +0.41 (+2.09%) | 815,900 |
| 5 Mar 2024 | USD | 19.68 | 19.82 | 19.6 | 19.65 | 19.65 | -0.1 (-0.51%) | 1,057,100 |
| 4 Mar 2024 | USD | 19.77 | 19.97 | 19.73 | 19.75 | 19.75 | -0.42 (-2.08%) | 1,200,100 |
| 1 Mar 2024 | USD | 20.03 | 20.24 | 19.98 | 20.17 | 20.17 | +0.45 (+2.28%) | 1,095,800 |
| 29 Feb 2024 | USD | 19.71 | 19.86 | 19.65 | 19.72 | 19.72 | +0.37 (+1.91%) | 1,330,500 |
| 28 Feb 2024 | USD | 19.71 | 19.71 | 19.3 | 19.35 | 19.35 | -0.64 (-3.20%) | 935,100 |
| 27 Feb 2024 | USD | 19.84 | 19.99 | 19.81 | 19.99 | 19.99 | +0.26 (+1.32%) | 853,500 |
| 26 Feb 2024 | USD | 19.66 | 19.87 | 19.57 | 19.73 | 19.73 | -0.03 (-0.15%) | 1,030,600 |
| 23 Feb 2024 | USD | 19.85 | 19.91 | 19.7 | 19.76 | 19.76 | -0.28 (-1.40%) | 757,900 |
