SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
USD |
91.88 |
91.88 |
91.69 |
91.69 |
91.69 |
+0.255 (+0.28%)
|
200 |
| 9 Jun 2023 |
USD |
91.68 |
91.84 |
91.22 |
91.435 |
91.435 |
-0.07 (-0.08%)
|
300 |
| 8 Jun 2023 |
USD |
91.51 |
91.72 |
91.22 |
91.505 |
91.505 |
-0.655 (-0.71%)
|
856 |
| 7 Jun 2023 |
USD |
91.01 |
92.16 |
90.8243 |
92.16 |
92.16 |
+1.29 (+1.42%)
|
748 |
| 6 Jun 2023 |
USD |
89.45 |
90.91 |
89.45 |
90.87 |
90.87 |
+1.275 (+1.42%)
|
31,211 |
| 5 Jun 2023 |
USD |
90.27 |
90.69 |
89.39 |
89.595 |
89.595 |
-0.27 (-0.30%)
|
3,397 |
| 2 Jun 2023 |
USD |
88.89 |
89.865 |
88.74 |
89.865 |
89.865 |
+2.115 (+2.41%)
|
436 |
| 1 Jun 2023 |
USD |
87.23 |
87.75 |
87 |
87.75 |
87.75 |
+1.39 (+1.61%)
|
2,162 |
| 31 May 2023 |
USD |
87.4 |
87.58 |
86.36 |
86.36 |
86.36 |
-1.28 (-1.46%)
|
551 |
| 30 May 2023 |
USD |
88.04 |
88.5 |
87.64 |
87.64 |
87.64 |
-0.02 (-0.02%)
|
5,629 |
| 26 May 2023 |
USD |
87.27 |
87.92 |
87.2696 |
87.66 |
87.66 |
+0.565 (+0.65%)
|
501 |
| 25 May 2023 |
USD |
87.52 |
87.78 |
87.095 |
87.095 |
87.095 |
-0.555 (-0.63%)
|
2,424 |
| 24 May 2023 |
USD |
88.59 |
88.6 |
87.65 |
87.65 |
87.65 |
-2.165 (-2.41%)
|
11,642 |
| 23 May 2023 |
USD |
89.66 |
89.815 |
89.24 |
89.815 |
89.815 |
+0.285 (+0.32%)
|
9,199 |
| 22 May 2023 |
USD |
89.38 |
89.53 |
89.18 |
89.53 |
89.53 |
+0.285 (+0.32%)
|
4,434 |
| 19 May 2023 |
USD |
89.74 |
89.8091 |
89.245 |
89.245 |
89.245 |
-0.04 (-0.04%)
|
307 |
| 18 May 2023 |
USD |
89.45 |
89.4797 |
88.93 |
89.285 |
89.285 |
+0.515 (+0.58%)
|
6,265 |
| 17 May 2023 |
USD |
88.23 |
88.77 |
88.02 |
88.77 |
88.77 |
+0.32 (+0.36%)
|
548 |
| 16 May 2023 |
USD |
88.88 |
89.18 |
88.45 |
88.45 |
88.45 |
-0.66 (-0.74%)
|
7,366 |
| 15 May 2023 |
USD |
88.83 |
89.11 |
88.67 |
89.11 |
89.11 |
+0.83 (+0.94%)
|
9,345 |
| 12 May 2023 |
USD |
88.89 |
88.89 |
88.28 |
88.28 |
88.28 |
-0.075 (-0.08%)
|
5,487 |
| 11 May 2023 |
USD |
89.4 |
89.41 |
88.23 |
88.355 |
88.355 |
-0.825 (-0.93%)
|
7,109 |
| 10 May 2023 |
USD |
88.92 |
89.44 |
88.75 |
89.18 |
89.18 |
+0.285 (+0.32%)
|
4,433 |
| 9 May 2023 |
USD |
89.45 |
89.45 |
88.6 |
88.895 |
88.895 |
-0.04 (-0.04%)
|
5,162 |
| 5 May 2023 |
USD |
88.05 |
88.935 |
88.05 |
88.935 |
88.935 |
+1.555 (+1.78%)
|
1,200 |
| 4 May 2023 |
USD |
88.05 |
88.21 |
87.1 |
87.38 |
87.38 |
-1.175 (-1.33%)
|
8,603 |
| 3 May 2023 |
USD |
88.24 |
88.7 |
88.14 |
88.555 |
88.555 |
+1.09 (+1.25%)
|
21,189 |
| 2 May 2023 |
USD |
89.37 |
89.45 |
87.465 |
87.465 |
87.465 |
-2.015 (-2.25%)
|
50,422 |
| 28 Apr 2023 |
USD |
89.44 |
89.48 |
88.44 |
89.48 |
89.48 |
+1.33 (+1.51%)
|
701 |
| 27 Apr 2023 |
USD |
88.08 |
88.3 |
87.97 |
88.15 |
88.15 |
-0.185 (-0.21%)
|
1,280 |
