SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	88.35	88.35	87.97	88.335	88.335	-0.555 (-0.62%)	2,219
25 Apr 2023	USD	89.13	89.36	88.72	88.89	88.89	-0.76 (-0.85%)	2,636
24 Apr 2023	USD	89.31	89.85	89.31	89.65	89.65	+0.205 (+0.23%)	3,056
21 Apr 2023	USD	89.59	89.67	89.42	89.445	89.445	-0.335 (-0.37%)	188
20 Apr 2023	USD	89.56	90.09	89.4	89.78	89.78	+0.05 (+0.06%)	1,352
19 Apr 2023	USD	89.8	89.83	89.64	89.73	89.73	-0.375 (-0.42%)	1,739
18 Apr 2023	USD	89.9	90.63	89.9	90.105	90.105	+0.325 (+0.36%)	8,153
17 Apr 2023	USD	89.9	90.17	89.77	89.78	89.78	+0.12 (+0.13%)	9,075
14 Apr 2023	USD	90.45	90.5	89.65	89.66	89.66	-0.215 (-0.24%)	2,663
13 Apr 2023	USD	89.37	90.0731	89.37	89.875	89.875	+0.495 (+0.55%)	978
12 Apr 2023	USD	89.43	90.24	89.24	89.38	89.38	+0.155 (+0.17%)	911
11 Apr 2023	USD	88.42	89.225	88.42	89.225	89.225	+1.29 (+1.47%)	10,556
6 Apr 2023	USD	87.78	88.05	87.52	87.935	87.935	+0.25 (+0.29%)	2,876
5 Apr 2023	USD	88.83	88.83	87.6136	87.685	87.685	-1.3 (-1.46%)	5,846
4 Apr 2023	USD	90.3	90.3	88.68	88.985	88.985	-0.385 (-0.43%)	2,837
3 Apr 2023	USD	89.65	89.75	89.37	89.37	89.37	-0.23 (-0.26%)	1,023
31 Mar 2023	USD	89.08	89.68	88.71	89.6	89.6	+0.775 (+0.87%)	9,232
30 Mar 2023	USD	88.22	88.97	88.22	88.825	88.825	+1.14 (+1.30%)	498
29 Mar 2023	USD	87.55	87.91	87.51	87.685	87.685	+0.665 (+0.76%)	12,130
28 Mar 2023	USD	87.04	87.84	86.76	87.02	87.02	+0.505 (+0.58%)	10,235
27 Mar 2023	USD	86.93	87.05	86.47	86.515	86.515	+1.025 (+1.20%)	3,686
24 Mar 2023	USD	85.8	86.6	84.9191	85.49	85.49	-1.555 (-1.79%)	1,248
23 Mar 2023	USD	86.86	87.66	86.3584	87.045	87.045	-0.1 (-0.11%)	1,413
22 Mar 2023	USD	87.72	87.7585	86.92	87.145	87.145	-0.385 (-0.44%)	1,363
21 Mar 2023	USD	86.94	87.86	86.93	87.53	87.53	+1.405 (+1.63%)	9,721
20 Mar 2023	USD	84.91	86.62	84	86.125	86.125	+0.665 (+0.78%)	31,311
17 Mar 2023	USD	85.57	87.42	85.08	85.46	85.46	-1 (-1.16%)	1,897
16 Mar 2023	USD	85.38	86.87	85.38	86.46	86.46	+1.63 (+1.92%)	565
15 Mar 2023	USD	87.02	88.23	84.83	84.83	84.83	-3.205 (-3.64%)	1,733
14 Mar 2023	USD	86.68	88.31	86.51	88.035	88.035	+1.24 (+1.43%)	6,073

Unicorn Response |