SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2016	USD	58.24	58.4	58.17	58.17	58.17	+0.19 (+0.33%)	4,065
18 Nov 2016	USD	57.98	57.98	57.98	57.98	57.98	-0.175 (-0.30%)	0
17 Nov 2016	USD	58.15	58.155	58.15	58.155	58.155	+0.33 (+0.57%)	400
16 Nov 2016	USD	57.77	57.825	57.77	57.825	57.825	+0.125 (+0.22%)	466
15 Nov 2016	USD	57.97	57.97	57.7	57.7	57.7	+0.2 (+0.35%)	1,226
14 Nov 2016	USD	57.56	57.63	57.5	57.5	57.5	+0.71 (+1.25%)	884
11 Nov 2016	USD	57.01	57.01	56.79	56.79	56.79	-0.295 (-0.52%)	45
10 Nov 2016	USD	57.44	57.48	57.08	57.085	57.085	+0.475 (+0.84%)	4,204
9 Nov 2016	USD	54.93	56.61	54.93	56.61	56.61	+0.525 (+0.94%)	12,730
8 Nov 2016	USD	56.49	56.49	56.085	56.085	56.085	+0.13 (+0.23%)	8
7 Nov 2016	USD	55.74	55.955	55.74	55.955	55.955	+0.395 (+0.71%)	457
4 Nov 2016	USD	55.17	55.56	55.17	55.56	55.56	+0.175 (+0.32%)	254
3 Nov 2016	USD	55.58	55.67	55.385	55.385	55.385	-0.16 (-0.29%)	805
2 Nov 2016	USD	55.52	55.68	55.52	55.545	55.545	-0.41 (-0.73%)	583
1 Nov 2016	USD	56.19	56.26	55.955	55.955	55.955	-0.2 (-0.36%)	609
31 Oct 2016	USD	56.23	56.23	56.09	56.155	56.155	-0.125 (-0.22%)	1,590
28 Oct 2016	USD	56.24	56.45	56.24	56.28	56.28	+0.03 (+0.05%)	1,629
27 Oct 2016	USD	56.25	56.25	56.25	56.25	56.25	-0.56 (-0.99%)	0
26 Oct 2016	USD	56.61	56.81	56.61	56.81	56.81	-0.13 (-0.23%)	10,812
25 Oct 2016	USD	57.51	57.51	56.94	56.94	56.94	-0.38 (-0.66%)	1,579
24 Oct 2016	USD	57.46	57.55	57.32	57.32	57.32	+0.35 (+0.61%)	9,942
21 Oct 2016	USD	57.08	57.08	56.85	56.97	56.97	-0.075 (-0.13%)	4,776
20 Oct 2016	USD	57.42	57.42	57.045	57.045	57.045	-0.285 (-0.50%)	30
19 Oct 2016	USD	57.03	57.33	57.01	57.33	57.33	+0.235 (+0.41%)	11,990
18 Oct 2016	USD	56.9	57.095	56.9	57.095	57.095	+0.425 (+0.75%)	9,042
17 Oct 2016	USD	56.65	56.67	56.65	56.67	56.67	-0.235 (-0.41%)	20
14 Oct 2016	USD	56.905	56.905	56.905	56.905	56.905	+0.145 (+0.26%)	0
13 Oct 2016	USD	56.71	56.81	56.71	56.76	56.76	-0.305 (-0.53%)	1,478
12 Oct 2016	USD	57.065	57.065	57.065	57.065	57.065	-0.065 (-0.11%)	0
11 Oct 2016	USD	57.13	57.13	57.13	57.13	57.13	-0.905 (-1.56%)	0

Unicorn Response |