SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2016	USD	57.57	58.035	57.56	58.035	58.035	+0.45 (+0.78%)	191,644
7 Oct 2016	USD	57.957	57.957	57.585	57.585	57.585	-0.145 (-0.25%)	5,070
6 Oct 2016	USD	57.92	57.93	57.73	57.73	57.73	-0.45 (-0.77%)	386,484
5 Oct 2016	USD	58.06	58.18	58.06	58.18	58.18	+0.055 (+0.09%)	625
4 Oct 2016	USD	58.15	58.1998	58.12	58.125	58.125	-0.03 (-0.05%)	95
3 Oct 2016	USD	58.155	58.155	58.155	58.155	58.155	-0.175 (-0.30%)	0
30 Sep 2016	USD	57.58	58.33	57.58	58.33	58.33	+0.05 (+0.09%)	250
29 Sep 2016	USD	58.24	58.39	58.24	58.28	58.28	+0.4 (+0.69%)	6,596
28 Sep 2016	USD	58.06	58.304	57.88	57.88	57.88	+0.075 (+0.13%)	10,514
27 Sep 2016	USD	57.98	57.98	57.805	57.805	57.805	-0.27 (-0.46%)	3,449
26 Sep 2016	USD	58.11	58.11	58.075	58.075	58.075	-0.41 (-0.70%)	34
23 Sep 2016	USD	58.485	58.485	58.485	58.485	58.485	-0.125 (-0.21%)	0
22 Sep 2016	USD	58.61	58.61	58.61	58.61	58.61	+1.05 (+1.82%)	0
21 Sep 2016	USD	57.58	57.58	57.56	57.56	57.56	+0.215 (+0.37%)	12
20 Sep 2016	USD	57.345	57.345	57.345	57.345	57.345	-0.06 (-0.10%)	0
19 Sep 2016	USD	57.405	57.405	57.405	57.405	57.405	+0.525 (+0.92%)	0
16 Sep 2016	USD	57.04	57.04	56.88	56.88	56.88	-0.26 (-0.46%)	40
15 Sep 2016	USD	57.14	57.14	57.14	57.14	57.14	+0.33 (+0.58%)	0
14 Sep 2016	USD	56.81	56.81	56.81	56.81	56.81	+0.065 (+0.11%)	0
13 Sep 2016	USD	56.745	56.745	56.745	56.745	56.745	-0.485 (-0.85%)	0
12 Sep 2016	USD	56.9304	57.23	56.9304	57.23	57.23	-0.625 (-1.08%)	224
9 Sep 2016	USD	57.855	57.855	57.855	57.855	57.855	-1.055 (-1.79%)	0
8 Sep 2016	USD	59.17	59.17	58.91	58.91	58.91	+0.12 (+0.20%)	84
7 Sep 2016	USD	58.97	58.97	58.79	58.79	58.79	+0.2 (+0.34%)	5,012
6 Sep 2016	USD	58.59	58.59	58.59	58.59	58.59	+0.29 (+0.50%)	0
5 Sep 2016	USD	58.19	58.4	58.19	58.3	58.3	+0.115 (+0.20%)	206
2 Sep 2016	USD	58.185	58.185	58.185	58.185	58.185	+0.675 (+1.17%)	0
1 Sep 2016	USD	57.51	57.51	57.51	57.51	57.51	+0.07 (+0.12%)	0
31 Aug 2016	USD	57.8655	57.8655	57.44	57.44	57.44	-0.39 (-0.67%)	309
30 Aug 2016	USD	58.14	58.14	57.83	57.83	57.83	-0.47 (-0.81%)	340

Unicorn Response |