Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.16 (+1.64%) | 0 |
13 Nov 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.06 (+0.62%) | 0 |
9 Nov 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 0 |
8 Nov 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 0 |
7 Nov 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 0 |
6 Nov 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 0 |
3 Nov 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.09 (+0.93%) | 0 |
2 Nov 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.11 (+1.15%) | 0 |
1 Nov 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.08 (+0.84%) | 0 |
31 Oct 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.03 (+0.32%) | 0 |
27 Oct 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 0 |
26 Oct 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.09 (-0.94%) | 0 |
24 Oct 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.04 (+0.42%) | 0 |
23 Oct 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.03 (-0.31%) | 0 |
19 Oct 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.07 (-0.73%) | 0 |
18 Oct 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 0 |
17 Oct 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 0 |
16 Oct 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
13 Oct 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 0 |
11 Oct 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
10 Oct 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
9 Oct 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |
6 Oct 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
5 Oct 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 0 |
4 Oct 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.04 (+0.42%) | 0 |