Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 6.089 | 6.089 | 6.089 | 6.089 | 6.089 | +0.143 (+2.40%) | 0 |
25 May 2023 | USD | 5.946 | 5.946 | 5.946 | 5.946 | 5.946 | +0.315 (+5.58%) | 0 |
24 May 2023 | USD | 5.6315 | 5.6315 | 5.6315 | 5.6315 | 5.6315 | -0.108 (-1.88%) | 0 |
23 May 2023 | USD | 5.7395 | 5.7395 | 5.7395 | 5.7395 | 5.7395 | -0.04 (-0.69%) | 0 |
22 May 2023 | USD | 5.7795 | 5.7795 | 5.7795 | 5.7795 | 5.7795 | +0.032 (+0.56%) | 0 |
19 May 2023 | USD | 5.7475 | 5.7475 | 5.7475 | 5.7475 | 5.7475 | +0.004 (+0.08%) | 0 |
18 May 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | +0.16 (+2.87%) | 0 |
17 May 2023 | USD | 5.583 | 5.583 | 5.583 | 5.583 | 5.583 | +0.009 (+0.16%) | 0 |
16 May 2023 | USD | 5.574 | 5.574 | 5.574 | 5.574 | 5.574 | +0.063 (+1.14%) | 0 |
15 May 2023 | USD | 5.511 | 5.511 | 5.511 | 5.511 | 5.511 | +0.042 (+0.77%) | 0 |
12 May 2023 | USD | 5.469 | 5.469 | 5.469 | 5.469 | 5.469 | -0.02 (-0.36%) | 0 |
11 May 2023 | USD | 5.489 | 5.489 | 5.489 | 5.489 | 5.489 | -0.029 (-0.53%) | 0 |
10 May 2023 | USD | 5.518 | 5.518 | 5.518 | 5.518 | 5.518 | +0.051 (+0.93%) | 0 |
9 May 2023 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | -0.006 (-0.11%) | 0 |
5 May 2023 | USD | 5.474 | 5.474 | 5.473 | 5.473 | 5.473 | +0.104 (+1.94%) | 10 |
4 May 2023 | USD | 5.369 | 5.369 | 5.369 | 5.369 | 5.369 | -0.051 (-0.94%) | 0 |
3 May 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.004 (+0.06%) | 0 |
2 May 2023 | USD | 5.4165 | 5.4165 | 5.4165 | 5.4165 | 5.4165 | -0.004 (-0.08%) | 0 |
28 Apr 2023 | USD | 5.421 | 5.421 | 5.421 | 5.421 | 5.421 | +0.05 (+0.92%) | 0 |
27 Apr 2023 | USD | 5.3715 | 5.3715 | 5.3715 | 5.3715 | 5.3715 | +0.031 (+0.58%) | 0 |
26 Apr 2023 | USD | 5.3405 | 5.3405 | 5.3405 | 5.3405 | 5.3405 | +0.075 (+1.43%) | 0 |
25 Apr 2023 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | -0.037 (-0.71%) | 0 |
24 Apr 2023 | USD | 5.3025 | 5.3025 | 5.3025 | 5.3025 | 5.3025 | -0.032 (-0.59%) | 0 |
21 Apr 2023 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | -0.036 (-0.67%) | 0 |
20 Apr 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.003 (-0.06%) | 0 |
19 Apr 2023 | USD | 5.373 | 5.373 | 5.373 | 5.373 | 5.373 | -0.026 (-0.49%) | 0 |
18 Apr 2023 | USD | 5.3995 | 5.3995 | 5.3995 | 5.3995 | 5.3995 | +0.039 (+0.73%) | 0 |
17 Apr 2023 | USD | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 0.0 (0.0%) | 0 |