Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 5.369 | 5.369 | 5.369 | 5.369 | 5.369 | -0.051 (-0.94%) | 0 |
3 May 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.004 (+0.06%) | 0 |
2 May 2023 | USD | 5.4165 | 5.4165 | 5.4165 | 5.4165 | 5.4165 | -0.004 (-0.08%) | 0 |
28 Apr 2023 | USD | 5.421 | 5.421 | 5.421 | 5.421 | 5.421 | +0.05 (+0.92%) | 0 |
27 Apr 2023 | USD | 5.3715 | 5.3715 | 5.3715 | 5.3715 | 5.3715 | +0.031 (+0.58%) | 0 |
26 Apr 2023 | USD | 5.3405 | 5.3405 | 5.3405 | 5.3405 | 5.3405 | +0.075 (+1.43%) | 0 |
25 Apr 2023 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | -0.037 (-0.71%) | 0 |
24 Apr 2023 | USD | 5.3025 | 5.3025 | 5.3025 | 5.3025 | 5.3025 | -0.032 (-0.59%) | 0 |
21 Apr 2023 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | -0.036 (-0.67%) | 0 |
20 Apr 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.003 (-0.06%) | 0 |
19 Apr 2023 | USD | 5.373 | 5.373 | 5.373 | 5.373 | 5.373 | -0.026 (-0.49%) | 0 |
18 Apr 2023 | USD | 5.3995 | 5.3995 | 5.3995 | 5.3995 | 5.3995 | +0.039 (+0.73%) | 0 |
17 Apr 2023 | USD | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 0.0 (0.0%) | 0 |