Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 9.421 | 9.454 | 9.145 | 9.294 | 9.294 | -0.047 (-0.50%) | 234 |
21 Aug 2024 | USD | 9.348 | 9.358 | 9.301 | 9.341 | 9.341 | +0.048 (+0.52%) | 2,227 |
20 Aug 2024 | USD | 9.36 | 9.388 | 9.287 | 9.293 | 9.293 | +0.068 (+0.74%) | 791 |
19 Aug 2024 | USD | 9.219 | 9.225 | 9.144 | 9.225 | 9.225 | +0.084 (+0.92%) | 372 |
16 Aug 2024 | USD | 9.251 | 9.251 | 9.058 | 9.141 | 9.141 | +0.03 (+0.33%) | 531 |
15 Aug 2024 | USD | 8.948 | 9.13 | 8.929 | 9.1105 | 9.1105 | +0.22 (+2.47%) | 2,310 |
14 Aug 2024 | USD | 8.882 | 8.899 | 8.803 | 8.891 | 8.891 | +0.093 (+1.06%) | 151 |
13 Aug 2024 | USD | 8.737 | 8.818 | 8.737 | 8.7975 | 8.7975 | +0.219 (+2.55%) | 73 |
12 Aug 2024 | USD | 8.5785 | 8.5785 | 8.5785 | 8.5785 | 8.5785 | +0.132 (+1.56%) | 0 |
9 Aug 2024 | USD | 8.4465 | 8.4465 | 8.4465 | 8.4465 | 8.4465 | +0.058 (+0.69%) | 0 |
8 Aug 2024 | USD | 8.389 | 8.389 | 8.3885 | 8.3885 | 8.3885 | -0.052 (-0.62%) | 24,386 |
7 Aug 2024 | USD | 8.376 | 8.479 | 8.376 | 8.441 | 8.441 | +0.163 (+1.96%) | 99 |
6 Aug 2024 | USD | 8.373 | 8.373 | 8.2785 | 8.2785 | 8.2785 | +0.062 (+0.76%) | 404 |
5 Aug 2024 | USD | 8.032 | 8.216 | 7.769 | 8.216 | 8.216 | -0.271 (-3.19%) | 39,296 |
2 Aug 2024 | USD | 8.5 | 8.5 | 8.422 | 8.4865 | 8.4865 | -0.418 (-4.70%) | 1,493 |
1 Aug 2024 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | -0.127 (-1.41%) | 0 |
31 Jul 2024 | USD | 9 | 9.032 | 9 | 9.032 | 9.032 | +0.286 (+3.27%) | 2 |
30 Jul 2024 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | -0.154 (-1.73%) | 0 |
29 Jul 2024 | USD | 9.001 | 9.01 | 8.9 | 8.9 | 8.9 | -0.012 (-0.13%) | 509 |
26 Jul 2024 | USD | 8.952 | 8.952 | 8.912 | 8.912 | 8.912 | -0.028 (-0.31%) | 1,029 |
25 Jul 2024 | USD | 8.898 | 8.94 | 8.898 | 8.94 | 8.94 | -0.119 (-1.31%) | 8 |
24 Jul 2024 | USD | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | -0.31 (-3.31%) | 0 |
23 Jul 2024 | USD | 9.299 | 9.369 | 9.299 | 9.369 | 9.369 | +0.144 (+1.56%) | 100 |
22 Jul 2024 | USD | 9.321 | 9.321 | 9.225 | 9.225 | 9.225 | +0.062 (+0.68%) | 27 |
19 Jul 2024 | USD | 9.163 | 9.163 | 9.163 | 9.163 | 9.163 | +0.015 (+0.16%) | 0 |
18 Jul 2024 | USD | 9.1485 | 9.1485 | 9.1485 | 9.1485 | 9.1485 | -0.182 (-1.95%) | 447 |
17 Jul 2024 | USD | 9.3305 | 9.3305 | 9.3305 | 9.3305 | 9.3305 | -0.298 (-3.09%) | 0 |
16 Jul 2024 | USD | 9.6285 | 9.6285 | 9.6285 | 9.6285 | 9.6285 | -0.109 (-1.12%) | 0 |
15 Jul 2024 | USD | 9.723 | 9.743 | 9.723 | 9.7375 | 9.7375 | +0.034 (+0.35%) | 447 |
12 Jul 2024 | USD | 9.715 | 9.715 | 9.704 | 9.704 | 9.704 | +0.117 (+1.23%) | 1,029 |