Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 8.658 | 8.658 | 8.5685 | 8.5685 | 8.5685 | -0.165 (-1.89%) | 40 |
29 May 2024 | USD | 8.7335 | 8.7335 | 8.7335 | 8.7335 | 8.7335 | -0.007 (-0.09%) | 0 |
28 May 2024 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 8.741 | +0.134 (+1.55%) | 0 |
24 May 2024 | USD | 8.6075 | 8.6075 | 8.6075 | 8.6075 | 8.6075 | -0.011 (-0.13%) | 0 |
23 May 2024 | USD | 8.609 | 8.6185 | 8.609 | 8.6185 | 8.6185 | +0.14 (+1.65%) | 1,325 |
22 May 2024 | USD | 8.477 | 8.479 | 8.477 | 8.479 | 8.479 | +0.021 (+0.25%) | 31 |
21 May 2024 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | +0.03 (+0.36%) | 0 |
20 May 2024 | USD | 8.38 | 8.4275 | 8.38 | 8.4275 | 8.4275 | +0.079 (+0.95%) | 4,483 |
17 May 2024 | USD | 8.3485 | 8.3485 | 8.3485 | 8.3485 | 8.3485 | -0.075 (-0.89%) | 0 |
16 May 2024 | USD | 8.4235 | 8.4235 | 8.4235 | 8.4235 | 8.4235 | +0.077 (+0.92%) | 5 |
15 May 2024 | USD | 8.3465 | 8.3465 | 8.3465 | 8.3465 | 8.3465 | +0.167 (+2.04%) | 0 |
14 May 2024 | USD | 8.1795 | 8.1795 | 8.1795 | 8.1795 | 8.1795 | +0.034 (+0.41%) | 0 |
13 May 2024 | USD | 8.146 | 8.146 | 8.146 | 8.146 | 8.146 | +0.032 (+0.39%) | 0 |
10 May 2024 | USD | 8.121 | 8.121 | 8.114 | 8.114 | 8.114 | +0.012 (+0.15%) | 5 |
9 May 2024 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | -0.004 (-0.05%) | 100 |
8 May 2024 | USD | 8.106 | 8.106 | 8.106 | 8.106 | 8.106 | -0.045 (-0.55%) | 0 |
7 May 2024 | USD | 8.159 | 8.159 | 8.151 | 8.151 | 8.151 | +0.134 (+1.67%) | 1,536 |
3 May 2024 | USD | 8.047 | 8.047 | 8.011 | 8.017 | 8.017 | +0.247 (+3.19%) | 2,521 |
2 May 2024 | USD | 7.778 | 7.778 | 7.7695 | 7.7695 | 7.7695 | +0.083 (+1.08%) | 1,285 |
1 May 2024 | USD | 7.6865 | 7.6865 | 7.6865 | 7.6865 | 7.6865 | -0.18 (-2.29%) | 0 |
30 Apr 2024 | USD | 7.867 | 7.867 | 7.867 | 7.867 | 7.867 | -0.051 (-0.64%) | 0 |
29 Apr 2024 | USD | 7.918 | 7.918 | 7.918 | 7.918 | 7.918 | -0.022 (-0.28%) | 0 |
26 Apr 2024 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.23 (+2.98%) | 0 |
25 Apr 2024 | USD | 7.7105 | 7.7105 | 7.7105 | 7.7105 | 7.7105 | -0.117 (-1.49%) | 0 |
24 Apr 2024 | USD | 7.878 | 7.878 | 7.8275 | 7.8275 | 7.8275 | +0.022 (+0.29%) | 690 |
23 Apr 2024 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | +0.202 (+2.65%) | 0 |
22 Apr 2024 | USD | 7.6035 | 7.6035 | 7.6035 | 7.6035 | 7.6035 | -0.116 (-1.50%) | 0 |
19 Apr 2024 | USD | 7.719 | 7.719 | 7.719 | 7.719 | 7.719 | -0.19 (-2.40%) | 0 |
18 Apr 2024 | USD | 7.993 | 7.993 | 7.909 | 7.909 | 7.909 | -0.061 (-0.77%) | 1,251 |
17 Apr 2024 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.085 (-1.06%) | 0 |