Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | -0.121 (-1.49%) | 0 |
15 Apr 2024 | USD | 8.212 | 8.212 | 8.1765 | 8.1765 | 8.1765 | -0.046 (-0.56%) | 5 |
12 Apr 2024 | USD | 8.2225 | 8.2225 | 8.2225 | 8.2225 | 8.2225 | +0.024 (+0.29%) | 0 |
11 Apr 2024 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | +0.043 (+0.53%) | 0 |
10 Apr 2024 | USD | 8.174 | 8.174 | 8.1555 | 8.1555 | 8.1555 | +0.011 (+0.14%) | 2,433 |
9 Apr 2024 | USD | 8.144 | 8.144 | 8.144 | 8.144 | 8.144 | -0.088 (-1.07%) | 0 |
8 Apr 2024 | USD | 8.237 | 8.237 | 8.232 | 8.232 | 8.232 | +0.018 (+0.22%) | 5 |
5 Apr 2024 | USD | 8.214 | 8.214 | 8.214 | 8.214 | 8.214 | -0.107 (-1.29%) | 0 |
4 Apr 2024 | USD | 8.314 | 8.321 | 8.314 | 8.321 | 8.321 | +0.009 (+0.11%) | 303 |
3 Apr 2024 | USD | 8.235 | 8.318 | 8.235 | 8.312 | 8.312 | +0.079 (+0.95%) | 327 |
2 Apr 2024 | USD | 8.219 | 8.2335 | 8.219 | 8.2335 | 8.2335 | -0.076 (-0.92%) | 24 |
28 Mar 2024 | USD | 8.305 | 8.31 | 8.305 | 8.31 | 8.31 | +0.024 (+0.28%) | 300 |
27 Mar 2024 | USD | 8.305 | 8.305 | 8.2865 | 8.2865 | 8.2865 | -0.113 (-1.35%) | 300 |
26 Mar 2024 | USD | 8.405 | 8.405 | 8.3995 | 8.3995 | 8.3995 | -0.006 (-0.08%) | 496 |
25 Mar 2024 | USD | 8.411 | 8.411 | 8.406 | 8.406 | 8.406 | -0.01 (-0.12%) | 30 |
22 Mar 2024 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | -0.042 (-0.49%) | 0 |
21 Mar 2024 | USD | 8.467 | 8.467 | 8.4575 | 8.4575 | 8.4575 | +0.186 (+2.25%) | 2 |
20 Mar 2024 | USD | 8.271 | 8.271 | 8.271 | 8.271 | 8.271 | +0.035 (+0.42%) | 0 |
19 Mar 2024 | USD | 8.246 | 8.246 | 8.2365 | 8.2365 | 8.2365 | -0.005 (-0.07%) | 5 |
18 Mar 2024 | USD | 8.226 | 8.242 | 8.226 | 8.242 | 8.242 | +0.088 (+1.09%) | 3,402 |
15 Mar 2024 | USD | 8.267 | 8.267 | 8.1535 | 8.1535 | 8.1535 | -0.128 (-1.55%) | 1,209 |
14 Mar 2024 | USD | 8.2815 | 8.2815 | 8.2815 | 8.2815 | 8.2815 | +0.007 (+0.08%) | 0 |
13 Mar 2024 | USD | 8.2745 | 8.2745 | 8.2745 | 8.2745 | 8.2745 | -0.035 (-0.42%) | 0 |
12 Mar 2024 | USD | 8.3095 | 8.3095 | 8.3095 | 8.3095 | 8.3095 | +0.164 (+2.01%) | 0 |
11 Mar 2024 | USD | 8.146 | 8.146 | 8.146 | 8.146 | 8.146 | -0.137 (-1.65%) | 0 |
8 Mar 2024 | USD | 8.2825 | 8.2825 | 8.2825 | 8.2825 | 8.2825 | -0.038 (-0.46%) | 0 |
7 Mar 2024 | USD | 8.3205 | 8.3205 | 8.3205 | 8.3205 | 8.3205 | +0.121 (+1.48%) | 0 |
6 Mar 2024 | USD | 8.193 | 8.199 | 8.193 | 8.199 | 8.199 | +0.099 (+1.22%) | 24 |
5 Mar 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.165 (-1.99%) | 0 |
4 Mar 2024 | USD | 8.2645 | 8.2645 | 8.2645 | 8.2645 | 8.2645 | +0.097 (+1.19%) | 0 |