Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 9.179 | 9.2125 | 9.179 | 9.2125 | 9.2125 | +0.035 (+0.38%) | 120 |
3 Oct 2024 | USD | 9.179 | 9.179 | 9.1775 | 9.1775 | 9.1775 | +0.042 (+0.46%) | 120 |
2 Oct 2024 | USD | 9.068 | 9.1355 | 9.068 | 9.1355 | 9.1355 | +0.068 (+0.74%) | 1,168 |
1 Oct 2024 | USD | 9.276 | 9.322 | 9.068 | 9.068 | 9.068 | -0.198 (-2.14%) | 555 |
30 Sep 2024 | USD | 9.236 | 9.277 | 9.224 | 9.266 | 9.266 | -0.002 (-0.02%) | 30 |
27 Sep 2024 | USD | 9.253 | 9.268 | 9.253 | 9.268 | 9.268 | -0.004 (-0.04%) | 1,056 |
26 Sep 2024 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | +0.021 (+0.23%) | 775 |
25 Sep 2024 | USD | 9.282 | 9.282 | 9.204 | 9.251 | 9.251 | +0.144 (+1.59%) | 354 |
24 Sep 2024 | USD | 9.137 | 9.137 | 9.1065 | 9.1065 | 9.1065 | +0.011 (+0.13%) | 1 |
23 Sep 2024 | USD | 9.13 | 9.13 | 9.095 | 9.095 | 9.095 | +0.028 (+0.31%) | 2 |
20 Sep 2024 | USD | 9.067 | 9.067 | 9.067 | 9.067 | 9.067 | -0.13 (-1.41%) | 0 |
19 Sep 2024 | USD | 9.063 | 9.197 | 9.063 | 9.197 | 9.197 | +0.278 (+3.11%) | 867 |
18 Sep 2024 | USD | 8.9195 | 8.9195 | 8.9195 | 8.9195 | 8.9195 | -0.072 (-0.81%) | 0 |
17 Sep 2024 | USD | 9.008 | 9.008 | 8.992 | 8.992 | 8.992 | +0.04 (+0.45%) | 17 |
16 Sep 2024 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | -0.092 (-1.02%) | 0 |
13 Sep 2024 | USD | 9.039 | 9.0445 | 9.039 | 9.0445 | 9.0445 | +0.092 (+1.03%) | 2 |
12 Sep 2024 | USD | 8.995 | 8.995 | 8.9525 | 8.9525 | 8.9525 | +0.319 (+3.69%) | 1 |
11 Sep 2024 | USD | 8.722 | 8.722 | 8.634 | 8.634 | 8.634 | +0.04 (+0.46%) | 11 |
10 Sep 2024 | USD | 8.616 | 8.616 | 8.5945 | 8.5945 | 8.5945 | +0.105 (+1.24%) | 1 |
9 Sep 2024 | USD | 8.553 | 8.553 | 8.474 | 8.4895 | 8.4895 | +0.062 (+0.74%) | 2,397 |
6 Sep 2024 | USD | 8.499 | 8.499 | 8.427 | 8.427 | 8.427 | -0.18 (-2.10%) | 122 |
5 Sep 2024 | USD | 8.746 | 8.746 | 8.6075 | 8.6075 | 8.6075 | -0.059 (-0.68%) | 30 |
4 Sep 2024 | USD | 8.596 | 8.697 | 8.596 | 8.6665 | 8.6665 | -0.175 (-1.98%) | 1,841 |
3 Sep 2024 | USD | 9.039 | 9.039 | 8.8415 | 8.8415 | 8.8415 | -0.314 (-3.43%) | 130 |
2 Sep 2024 | USD | 9.1555 | 9.1555 | 9.1555 | 9.1555 | 9.1555 | +0.082 (+0.90%) | 0 |
30 Aug 2024 | USD | 9.123 | 9.148 | 9.0735 | 9.0735 | 9.0735 | -0.128 (-1.39%) | 23 |
29 Aug 2024 | USD | 9.021 | 9.201 | 9.021 | 9.201 | 9.201 | +0.082 (+0.89%) | 1 |
28 Aug 2024 | USD | 9.27 | 9.279 | 9.1195 | 9.1195 | 9.1195 | -0.137 (-1.48%) | 38,063 |
27 Aug 2024 | USD | 9.254 | 9.2565 | 9.175 | 9.2565 | 9.2565 | -0.026 (-0.29%) | 9,063 |
23 Aug 2024 | USD | 9.303 | 9.303 | 8.927 | 9.283 | 9.283 | -0.011 (-0.12%) | 251 |