Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,000,000 |
10 Jan 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,000,000 |
9 Jan 2024 | SGD | 0.023 | 0.023 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 230,000 |
8 Jan 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.016 (-42.11%) | 30,000 |
5 Jan 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 130,000 |
2 Jan 2024 | SGD | 0.055 | 0.055 | 0.044 | 0.044 | 0.044 | -0.008 (-15.38%) | 7,230,000 |
29 Dec 2023 | SGD | 0.054 | 0.055 | 0.049 | 0.052 | 0.052 | -0.001 (-1.89%) | 29,000,000 |
28 Dec 2023 | SGD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.016 (+43.24%) | 80,000 |
27 Dec 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+12.12%) | 2,300,000 |
26 Dec 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.049 | 0.05 | 0.033 | 0.033 | 0.033 | -0.04 (-54.79%) | 2,380,000 |
21 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |