Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | SGD | 0.077 | 0.079 | 0.073 | 0.073 | 0.073 | -0.011 (-13.10%) | 22,600,000 |
30 Nov 2023 | SGD | 0.088 | 0.089 | 0.081 | 0.084 | 0.084 | -0.004 (-4.55%) | 9,400,000 |
29 Nov 2023 | SGD | 0.094 | 0.096 | 0.086 | 0.088 | 0.088 | -0.014 (-13.73%) | 1,200,000 |
28 Nov 2023 | SGD | 0.106 | 0.106 | 0.099 | 0.102 | 0.102 | -0.005 (-4.67%) | 1,200,000 |
27 Nov 2023 | SGD | 0.11 | 0.11 | 0.098 | 0.107 | 0.107 | +0.001 (+0.94%) | 9,800,000 |
24 Nov 2023 | SGD | 0.114 | 0.114 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 3,000,000 |
23 Nov 2023 | SGD | 0.113 | 0.116 | 0.11 | 0.116 | 0.116 | +0.009 (+8.41%) | 3,000,000 |
22 Nov 2023 | SGD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.016 (-13.01%) | 1,600,000 |
21 Nov 2023 | SGD | 0.127 | 0.127 | 0.123 | 0.123 | 0.123 | +0.011 (+9.82%) | 1,000,000 |
20 Nov 2023 | SGD | 0.11 | 0.114 | 0.106 | 0.112 | 0.112 | +0.011 (+10.89%) | 1,400,000 |
17 Nov 2023 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.012 (-10.62%) | 200,000 |
16 Nov 2023 | SGD | 0.129 | 0.129 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 400,000 |
15 Nov 2023 | SGD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | +0.005 (+4.63%) | 1,000,000 |
14 Nov 2023 | SGD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.006 (-5.26%) | 600,000 |
10 Nov 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 200,000 |
8 Nov 2023 | SGD | 0.119 | 0.119 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 800,000 |
7 Nov 2023 | SGD | 0.118 | 0.121 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 1,200,000 |