Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.009 | 0.009 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-28.28%) | 103,650 |
18 Aug 2023 | USD | 0.0116 | 0.0208 | 0.0089 | 0.0099 | 0.0099 | -0.002 (-13.91%) | 513,276 |
17 Aug 2023 | USD | 0.0149 | 0.0149 | 0.0115 | 0.0115 | 0.0115 | -0.004 (-23.33%) | 6,261 |
16 Aug 2023 | USD | 0.022 | 0.022 | 0.0115 | 0.015 | 0.015 | -0.002 (-13.79%) | 23,601 |
15 Aug 2023 | USD | 0.0174 | 0.02 | 0.0174 | 0.0174 | 0.0174 | +0.002 (+11.54%) | 36,807 |
14 Aug 2023 | USD | 0.02 | 0.021 | 0.0121 | 0.0156 | 0.0156 | -0.005 (-24.64%) | 135,138 |
11 Aug 2023 | USD | 0.018 | 0.0267 | 0.0171 | 0.0207 | 0.0207 | +0.003 (+15.00%) | 60,059 |
10 Aug 2023 | USD | 0.0278 | 0.0279 | 0.017 | 0.018 | 0.018 | -0.004 (-20%) | 103,197 |
9 Aug 2023 | USD | 0.019 | 0.03 | 0.018 | 0.0225 | 0.0225 | +0.004 (+18.42%) | 60,091 |
8 Aug 2023 | USD | 0.03 | 0.039 | 0.019 | 0.019 | 0.019 | -0 (-1.04%) | 22,000 |
7 Aug 2023 | USD | 0.025 | 0.0306 | 0.0181 | 0.0192 | 0.0192 | +0.001 (+6.67%) | 2,858 |
4 Aug 2023 | USD | 0.0212 | 0.0489 | 0.018 | 0.018 | 0.018 | -0.008 (-30.23%) | 18,886 |
3 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0211 | 0.0258 | 0.0258 | -0.002 (-7.86%) | 4,500 |
2 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.03 | 0.03 | 0.0278 | 0.028 | 0.028 | -0.002 (-6.67%) | 31,391 |
31 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,500 |
28 Jul 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.018 (+152.10%) | 25,185 |
27 Jul 2023 | USD | 0.02 | 0.0212 | 0.0112 | 0.0119 | 0.0119 | -0.008 (-40.50%) | 28,218 |
26 Jul 2023 | USD | 0.02 | 0.025 | 0.0196 | 0.02 | 0.02 | +0.002 (+8.70%) | 12,900 |
25 Jul 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0211 | 0.0211 | 0.0184 | 0.0184 | 0.0184 | -0.012 (-38.67%) | 664 |
21 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.011 | 0.03 | 0.011 | 0.03 | 0.03 | +0.013 (+72.41%) | 74,610 |
19 Jul 2023 | USD | 0.018 | 0.0222 | 0.0174 | 0.0174 | 0.0174 | -0.013 (-42.57%) | 30,247 |
18 Jul 2023 | USD | 0.0174 | 0.0303 | 0.0174 | 0.0303 | 0.0303 | +0.002 (+7.07%) | 6,755 |
17 Jul 2023 | USD | 0.0313 | 0.0313 | 0.0283 | 0.0283 | 0.0283 | -0.001 (-4.71%) | 1,867 |
14 Jul 2023 | USD | 0.0295 | 0.0303 | 0.0283 | 0.0297 | 0.0297 | -0 (-1.00%) | 121,422 |
13 Jul 2023 | USD | 0.012 | 0.0377 | 0.0101 | 0.03 | 0.03 | -0.008 (-21.47%) | 148,129 |
12 Jul 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.039 | 0.04 | 0.0382 | 0.0382 | 0.0382 | -0.006 (-13.57%) | 2,008 |