Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 4,349 |
22 Jul 2022 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.15%) | 11,223 |
21 Jul 2022 | USD | 0.94 | 0.94 | 0.9 | 0.9198 | 0.9198 | -0.04 (-4.19%) | 5,976 |
20 Jul 2022 | USD | 0.95 | 1.0001 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 6,779 |
19 Jul 2022 | USD | 0.94 | 0.97 | 0.9299 | 0.97 | 0.97 | +0.02 (+2.11%) | 4,511 |
18 Jul 2022 | USD | 1.01 | 1.03 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 31,002 |
15 Jul 2022 | USD | 0.86 | 0.96 | 0.8566 | 0.96 | 0.96 | +0.11 (+12.94%) | 26,200 |
14 Jul 2022 | USD | 0.86 | 0.89 | 0.7901 | 0.85 | 0.85 | -0.021 (-2.41%) | 14,620 |
13 Jul 2022 | USD | 0.92 | 0.92 | 0.86 | 0.871 | 0.871 | -0.049 (-5.33%) | 60,029 |
12 Jul 2022 | USD | 0.92 | 0.98 | 0.9098 | 0.92 | 0.92 | +0.07 (+8.21%) | 29,187 |
11 Jul 2022 | USD | 0.86 | 0.9001 | 0.83 | 0.8502 | 0.8502 | -0.065 (-7.08%) | 17,930 |
8 Jul 2022 | USD | 0.93 | 0.97 | 0.8902 | 0.915 | 0.915 | -0.065 (-6.63%) | 19,805 |
7 Jul 2022 | USD | 0.9206 | 0.98 | 0.9 | 0.98 | 0.98 | +0.12 (+13.95%) | 10,891 |
6 Jul 2022 | USD | 0.98 | 0.98 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 8,858 |
5 Jul 2022 | USD | 0.8141 | 0.9 | 0.7936 | 0.9 | 0.9 | +0.03 (+3.47%) | 12,797 |
1 Jul 2022 | USD | 0.81 | 0.9 | 0.81 | 0.8698 | 0.8698 | +0.092 (+11.84%) | 36,410 |
30 Jun 2022 | USD | 0.8 | 0.83 | 0.7777 | 0.7777 | 0.7777 | -0.042 (-5.14%) | 39,885 |
29 Jun 2022 | USD | 0.8733 | 0.8733 | 0.8 | 0.8198 | 0.8198 | -0.14 (-14.60%) | 19,811 |
28 Jun 2022 | USD | 1.13 | 1.14 | 0.9593 | 0.96 | 0.96 | -0.12 (-11.11%) | 24,344 |
27 Jun 2022 | USD | 1.15 | 1.16 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 15,338 |
24 Jun 2022 | USD | 1.1825 | 1.1825 | 1.1153 | 1.13 | 1.13 | -0.04 (-3.42%) | 13,183 |
23 Jun 2022 | USD | 1.19 | 1.19 | 1.08 | 1.17 | 1.17 | +0.2 (+20.62%) | 199,023 |
22 Jun 2022 | USD | 0.9 | 1.08 | 0.9 | 0.97 | 0.97 | +0.01 (+1.04%) | 26,973 |
21 Jun 2022 | USD | 0.9401 | 1.025 | 0.9263 | 0.96 | 0.96 | +0.03 (+3.21%) | 28,376 |
17 Jun 2022 | USD | 0.95 | 0.97 | 0.87 | 0.9301 | 0.9301 | +0.02 (+2.18%) | 7,149 |
16 Jun 2022 | USD | 0.92 | 0.9239 | 0.87 | 0.9103 | 0.9103 | -0.06 (-6.15%) | 28,199 |
15 Jun 2022 | USD | 0.88 | 1.03 | 0.83 | 0.97 | 0.97 | +0.02 (+2.12%) | 15,271 |
14 Jun 2022 | USD | 0.8894 | 0.98 | 0.87 | 0.9499 | 0.9499 | +0.069 (+7.85%) | 15,531 |
13 Jun 2022 | USD | 1.03 | 1.04 | 0.8102 | 0.8808 | 0.8808 | -0.179 (-16.91%) | 96,857 |
10 Jun 2022 | USD | 1.42 | 1.42 | 0.98 | 1.06 | 1.06 | -0.43 (-28.86%) | 107,449 |