| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 1.54 | 1.67 | 1.49 | 1.65 | 1.65 | +0.19 (+13.01%) | 29,510 |
| 26 Apr 2022 | USD | 1.52 | 1.67 | 1.4 | 1.46 | 1.46 | -0.09 (-5.81%) | 46,793 |
| 25 Apr 2022 | USD | 1.6 | 1.64 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 6,569 |
| 22 Apr 2022 | USD | 1.63 | 1.63 | 1.49 | 1.55 | 1.55 | +0.03 (+1.97%) | 13,145 |
| 21 Apr 2022 | USD | 1.58 | 1.61 | 1.4408 | 1.52 | 1.52 | +0.03 (+2.01%) | 42,970 |
| 20 Apr 2022 | USD | 1.48 | 1.52 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 18,358 |
| 19 Apr 2022 | USD | 1.41 | 1.58 | 1.41 | 1.5 | 1.5 | +0.12 (+8.70%) | 2,355,341 |
| 18 Apr 2022 | USD | 1.54 | 1.61 | 1.34 | 1.38 | 1.38 | -0.26 (-15.85%) | 52,340 |
| 14 Apr 2022 | USD | 1.66 | 1.6601 | 1.58 | 1.64 | 1.64 | -0.01 (-0.61%) | 7,980 |
| 13 Apr 2022 | USD | 1.52 | 1.65 | 1.5 | 1.65 | 1.65 | +0.17 (+11.49%) | 19,285 |
| 12 Apr 2022 | USD | 1.47 | 1.55 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 6,440 |
| 11 Apr 2022 | USD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.059 (+4.20%) | 5,400 |
| 8 Apr 2022 | USD | 1.46 | 1.46 | 1.4 | 1.4012 | 1.4012 | -0.099 (-6.59%) | 11,659 |
| 7 Apr 2022 | USD | 1.58 | 1.5801 | 1.39 | 1.5 | 1.5 | -0.11 (-6.83%) | 24,280 |
| 6 Apr 2022 | USD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 3,340 |
| 5 Apr 2022 | USD | 1.7 | 1.72 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 15,240 |
| 4 Apr 2022 | USD | 1.68 | 1.78 | 1.68 | 1.73 | 1.73 | +0.05 (+2.97%) | 16,151 |
| 1 Apr 2022 | USD | 1.58 | 1.72 | 1.58 | 1.6801 | 1.6801 | +0.01 (+0.60%) | 8,222 |
| 31 Mar 2022 | USD | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 24,267 |
| 30 Mar 2022 | USD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 23,108 |
| 29 Mar 2022 | USD | 1.82 | 1.84 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 16,403 |
| 28 Mar 2022 | USD | 1.67 | 1.7 | 1.64 | 1.7 | 1.7 | +0.02 (+1.19%) | 12,116 |
| 25 Mar 2022 | USD | 1.75 | 1.76 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 16,691 |
| 24 Mar 2022 | USD | 1.47 | 1.824 | 1.47 | 1.72 | 1.72 | +0.289 (+20.21%) | 43,339 |
| 23 Mar 2022 | USD | 1.49 | 1.49 | 1.43 | 1.4308 | 1.4308 | -0.089 (-5.87%) | 9,929 |
| 22 Mar 2022 | USD | 1.483 | 1.52 | 1.45 | 1.52 | 1.52 | +0.09 (+6.29%) | 4,915 |
| 21 Mar 2022 | USD | 1.4501 | 1.4501 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 6,222 |
| 18 Mar 2022 | USD | 1.43 | 1.54 | 1.41 | 1.49 | 1.49 | +0.11 (+7.97%) | 12,316 |
| 17 Mar 2022 | USD | 1.215 | 1.41 | 1.18 | 1.38 | 1.38 | +0.22 (+18.97%) | 106,840 |
| 16 Mar 2022 | USD | 1.05 | 1.16 | 1.04 | 1.16 | 1.16 | +0.15 (+14.85%) | 65,986 |
