| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.06 (+6.32%) | 2,200 |
| 14 Mar 2022 | USD | 1.01 | 1.07 | 0.94 | 0.95 | 0.95 | -0.08 (-7.77%) | 70,571 |
| 11 Mar 2022 | USD | 1.24 | 1.24 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 28,128 |
| 10 Mar 2022 | USD | 1.05 | 1.05 | 0.9462 | 1.05 | 1.05 | +0.1 (+10.53%) | 26,996 |
| 9 Mar 2022 | USD | 0.8956 | 0.9852 | 0.8902 | 0.95 | 0.95 | +0.045 (+5.01%) | 141,764 |
| 8 Mar 2022 | USD | 0.767 | 0.9201 | 0.767 | 0.9047 | 0.9047 | +0.039 (+4.48%) | 13,918 |
| 7 Mar 2022 | USD | 0.95 | 0.95 | 0.8105 | 0.8659 | 0.8659 | +0.01 (+1.22%) | 16,563 |
| 4 Mar 2022 | USD | 1.31 | 1.31 | 0.75 | 0.8555 | 0.8555 | -0.465 (-35.19%) | 247,203 |
| 3 Mar 2022 | USD | 1.4 | 1.43 | 1.29 | 1.32 | 1.32 | -0.06 (-4.35%) | 48,017 |
| 2 Mar 2022 | USD | 1.4 | 1.41 | 1.35 | 1.38 | 1.38 | +0.09 (+6.98%) | 81,557 |
| 1 Mar 2022 | USD | 1.3 | 1.47 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 83,490 |
| 28 Feb 2022 | USD | 1.19 | 1.39 | 1.18 | 1.35 | 1.35 | +0.08 (+6.30%) | 103,120 |
| 25 Feb 2022 | USD | 1.33 | 1.33 | 1.22 | 1.27 | 1.27 | -0.05 (-3.79%) | 53,281 |
| 24 Feb 2022 | USD | 1.11 | 1.32 | 1.04 | 1.32 | 1.32 | +0.15 (+12.82%) | 67,271 |
| 23 Feb 2022 | USD | 1.43 | 1.43 | 1.1647 | 1.17 | 1.17 | -0.27 (-18.75%) | 68,222 |
| 22 Feb 2022 | USD | 1.5 | 1.6 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 41,941 |
| 18 Feb 2022 | USD | 1.35 | 1.5 | 1.35 | 1.44 | 1.44 | -0.03 (-2.04%) | 35,123 |
| 17 Feb 2022 | USD | 1.63 | 1.66 | 1.45 | 1.47 | 1.47 | -0.15 (-9.26%) | 60,811 |
| 16 Feb 2022 | USD | 1.64 | 1.7 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 11,535 |
| 15 Feb 2022 | USD | 1.58 | 1.71 | 1.58 | 1.6 | 1.6 | +0.09 (+5.96%) | 97,251 |
| 14 Feb 2022 | USD | 1.64 | 1.75 | 1.49 | 1.51 | 1.51 | -0.05 (-3.21%) | 41,533 |
| 11 Feb 2022 | USD | 1.68 | 1.69 | 1.56 | 1.56 | 1.56 | -0.15 (-8.77%) | 29,921 |
| 10 Feb 2022 | USD | 1.68 | 1.8 | 1.68 | 1.71 | 1.71 | +0.07 (+4.27%) | 27,624 |
| 9 Feb 2022 | USD | 1.57 | 1.71 | 1.57 | 1.64 | 1.64 | +0.05 (+3.14%) | 27,221 |
| 8 Feb 2022 | USD | 1.6 | 1.61 | 1.32 | 1.59 | 1.59 | -0.03 (-1.85%) | 37,204 |
| 7 Feb 2022 | USD | 1.8 | 1.8 | 1.61 | 1.62 | 1.62 | -0.16 (-8.99%) | 3,984 |
| 4 Feb 2022 | USD | 1.635 | 1.78 | 1.61 | 1.78 | 1.78 | +0.16 (+9.88%) | 40,582 |
| 3 Feb 2022 | USD | 1.69 | 1.69 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 19,921 |
| 2 Feb 2022 | USD | 1.74 | 1.82 | 1.69 | 1.69 | 1.69 | -0.12 (-6.63%) | 3,032 |
| 1 Feb 2022 | USD | 1.79 | 1.82 | 1.7305 | 1.81 | 1.81 | +0.11 (+6.47%) | 78,867 |
