| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 1.69 | 1.8 | 1.69 | 1.7 | 1.7 | +0.12 (+7.59%) | 34,336 |
| 28 Jan 2022 | USD | 1.56 | 1.6 | 1.47 | 1.58 | 1.58 | 0.0 (0.0%) | 59,318 |
| 27 Jan 2022 | USD | 1.86 | 1.86 | 1.45 | 1.58 | 1.58 | -0.29 (-15.51%) | 53,610 |
| 26 Jan 2022 | USD | 2.055 | 2.055 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 46,415 |
| 25 Jan 2022 | USD | 1.8501 | 1.95 | 1.8501 | 1.92 | 1.92 | +0.02 (+1.05%) | 6,400 |
| 24 Jan 2022 | USD | 2.06 | 2.06 | 1.46 | 1.9 | 1.9 | -0.25 (-11.63%) | 288,546 |
| 21 Jan 2022 | USD | 2.35 | 2.36 | 2.07 | 2.15 | 2.15 | -0.24 (-10.04%) | 395,625 |
| 20 Jan 2022 | USD | 2.42 | 2.49 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 49,850 |
| 19 Jan 2022 | USD | 2.35 | 2.43 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 184,018 |
| 18 Jan 2022 | USD | 2.31 | 2.45 | 2.26 | 2.3 | 2.3 | -0.14 (-5.74%) | 104,237 |
| 14 Jan 2022 | USD | 2.58 | 2.58 | 2.35 | 2.44 | 2.44 | -0.16 (-6.15%) | 21,791 |
| 13 Jan 2022 | USD | 2.63 | 2.65 | 2.55 | 2.6 | 2.6 | -0.025 (-0.95%) | 64,606 |
| 12 Jan 2022 | USD | 2.57 | 2.625 | 2.57 | 2.625 | 2.625 | +0.135 (+5.42%) | 7,472 |
| 11 Jan 2022 | USD | 2.45 | 2.6 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 21,187 |
| 10 Jan 2022 | USD | 2.46 | 2.56 | 2.42 | 2.49 | 2.49 | +0.14 (+5.96%) | 89,686 |
| 7 Jan 2022 | USD | 2.29 | 2.4 | 2.25 | 2.35 | 2.35 | +0.09 (+3.98%) | 23,696 |
| 6 Jan 2022 | USD | 2.39 | 2.4 | 2.08 | 2.26 | 2.26 | -0.14 (-5.83%) | 77,262 |
| 5 Jan 2022 | USD | 2.31 | 2.43 | 2.31 | 2.4 | 2.4 | -0.03 (-1.23%) | 25,960 |
| 4 Jan 2022 | USD | 2.36 | 2.45 | 2.358 | 2.43 | 2.43 | +0.15 (+6.58%) | 29,660 |
| 3 Jan 2022 | USD | 1.9 | 2.32 | 1.9 | 2.28 | 2.28 | +0.283 (+14.17%) | 119,423 |
| 31 Dec 2021 | USD | 2 | 2.25 | 1.9971 | 1.9971 | 1.9971 | -0.023 (-1.13%) | 31,109 |
| 30 Dec 2021 | USD | 1.99 | 2.12 | 1.99 | 2.02 | 2.02 | +0.11 (+5.76%) | 40,212 |
| 29 Dec 2021 | USD | 1.97 | 2 | 1.72 | 1.91 | 1.91 | -0.07 (-3.54%) | 38,399 |
| 28 Dec 2021 | USD | 1.98 | 2.31 | 1.96 | 1.98 | 1.98 | +0.03 (+1.54%) | 63,413 |
| 27 Dec 2021 | USD | 1.81 | 1.98 | 1.75 | 1.95 | 1.95 | +0.17 (+9.55%) | 71,209 |
| 23 Dec 2021 | USD | 1.745 | 1.79 | 1.74 | 1.78 | 1.78 | +0.05 (+2.89%) | 6,509 |
| 22 Dec 2021 | USD | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 33,517 |
| 21 Dec 2021 | USD | 1.79 | 1.85 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 55,286 |
| 20 Dec 2021 | USD | 1.76 | 1.92 | 1.74 | 1.79 | 1.79 | 0.0 (0.0%) | 36,924 |
| 17 Dec 2021 | USD | 1.58 | 1.95 | 1.58 | 1.79 | 1.79 | +0.06 (+3.47%) | 48,319 |
