Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 1.51 | 1.88 | 1.51 | 1.73 | 1.73 | +0.1 (+6.13%) | 98,052 |
15 Dec 2021 | USD | 1.5 | 1.63 | 1.4 | 1.63 | 1.63 | +0.01 (+0.62%) | 84,980 |
14 Dec 2021 | USD | 1.69 | 1.78 | 1.495 | 1.62 | 1.62 | -0.1 (-5.81%) | 86,262 |
13 Dec 2021 | USD | 1.89 | 2.09 | 1.7 | 1.72 | 1.72 | -0.27 (-13.57%) | 55,405 |
10 Dec 2021 | USD | 1.98 | 2.07 | 1.91 | 1.99 | 1.99 | +0.06 (+3.11%) | 46,901 |
9 Dec 2021 | USD | 2.06 | 2.13 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 57,107 |
8 Dec 2021 | USD | 2.1 | 2.17 | 1.99 | 2.03 | 2.03 | +0.01 (+0.50%) | 109,711 |
7 Dec 2021 | USD | 2.1 | 2.15 | 1.98 | 2.02 | 2.02 | -0.03 (-1.46%) | 76,741 |
6 Dec 2021 | USD | 1.83 | 2.105 | 1.82 | 2.05 | 2.05 | +0.12 (+6.22%) | 112,418 |
3 Dec 2021 | USD | 2.16 | 2.16 | 1.81 | 1.93 | 1.93 | -0.07 (-3.50%) | 23,104 |
2 Dec 2021 | USD | 1.98 | 2.12 | 1.91 | 2 | 2 | -0.13 (-6.10%) | 164,827 |
1 Dec 2021 | USD | 2.13 | 2.3 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 33,933 |
30 Nov 2021 | USD | 2.25 | 2.32 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 28,165 |
29 Nov 2021 | USD | 2.33 | 2.38 | 2.27 | 2.32 | 2.32 | +0.03 (+1.33%) | 19,361 |
26 Nov 2021 | USD | 2.35 | 2.5 | 2.24 | 2.2896 | 2.2896 | -0.11 (-4.60%) | 7,458 |
24 Nov 2021 | USD | 2.25 | 2.5 | 2.25 | 2.4 | 2.4 | +0.04 (+1.69%) | 36,511 |
23 Nov 2021 | USD | 2.6 | 2.6135 | 2.3 | 2.3602 | 2.3602 | -0.19 (-7.44%) | 6,373 |
22 Nov 2021 | USD | 2.61 | 2.73 | 2.45 | 2.55 | 2.55 | +0.31 (+13.84%) | 19,141 |
19 Nov 2021 | USD | 2.07 | 2.31 | 2.07 | 2.24 | 2.24 | +0.1 (+4.67%) | 31,704 |
18 Nov 2021 | USD | 2.27 | 2.33 | 1.97 | 2.14 | 2.14 | -0.36 (-14.40%) | 123,546 |
17 Nov 2021 | USD | 2.562 | 2.5799 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 36,596 |
16 Nov 2021 | USD | 2.51 | 2.59 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 37,706 |
15 Nov 2021 | USD | 2.71 | 2.71 | 2.54 | 2.56 | 2.56 | +0.04 (+1.59%) | 31,121 |
12 Nov 2021 | USD | 2.5 | 2.53 | 2.46 | 2.52 | 2.52 | -0.01 (-0.40%) | 48,149 |
11 Nov 2021 | USD | 2.41 | 2.56 | 2.28 | 2.53 | 2.53 | -0.01 (-0.39%) | 157,638 |
10 Nov 2021 | USD | 2.4 | 2.54 | 2.4 | 2.5399 | 2.5399 | +0.04 (+1.60%) | 68,186 |
9 Nov 2021 | USD | 2.43 | 2.55 | 2.42 | 2.5 | 2.5 | -0.03 (-1.19%) | 73,275 |
8 Nov 2021 | USD | 2.66 | 2.9 | 2.4 | 2.53 | 2.53 | -0.16 (-5.95%) | 73,040 |
5 Nov 2021 | USD | 2.75 | 2.75 | 2.59 | 2.69 | 2.69 | +0.06 (+2.28%) | 5,336 |
4 Nov 2021 | USD | 2.88 | 2.88 | 2.55 | 2.63 | 2.63 | +0.04 (+1.54%) | 85,692 |