| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 2.92 | 2.92 | 2.56 | 2.59 | 2.59 | -0.03 (-1.15%) | 27,217 |
| 2 Nov 2021 | USD | 2.6 | 2.8 | 2.58 | 2.62 | 2.62 | -0.12 (-4.38%) | 41,186 |
| 1 Nov 2021 | USD | 2.95 | 2.95 | 2.68 | 2.74 | 2.74 | -0.21 (-7.12%) | 40,959 |
| 29 Oct 2021 | USD | 2.78 | 2.96 | 2.69 | 2.95 | 2.95 | 0.0 (0.0%) | 77,946 |
| 28 Oct 2021 | USD | 2.6 | 3.11 | 2.49 | 2.95 | 2.95 | +0.31 (+11.74%) | 131,678 |
| 27 Oct 2021 | USD | 3.05 | 3.06 | 2.5 | 2.64 | 2.64 | -0.65 (-19.76%) | 256,667 |
| 26 Oct 2021 | USD | 3.6 | 3.75 | 2.99 | 3.29 | 3.29 | -0.16 (-4.64%) | 133,179 |
| 25 Oct 2021 | USD | 3.81 | 4.02 | 3.11 | 3.45 | 3.45 | -0.15 (-4.17%) | 397,086 |
| 22 Oct 2021 | USD | 3.5 | 4.205 | 2.79 | 3.6 | 3.6 | +0.63 (+21.21%) | 569,427 |
| 21 Oct 2021 | USD | 2.65 | 3 | 2.3 | 2.97 | 2.97 | +0.67 (+29.13%) | 310,200 |
| 20 Oct 2021 | USD | 2.05 | 2.34 | 1.99 | 2.3 | 2.3 | +0.25 (+12.20%) | 286,846 |
| 19 Oct 2021 | USD | 2.15 | 2.23 | 1.98 | 2.05 | 2.05 | -0.16 (-7.24%) | 101,901 |
| 18 Oct 2021 | USD | 2 | 2.49 | 1.95 | 2.21 | 2.21 | +0.26 (+13.33%) | 418,558 |
| 15 Oct 2021 | USD | 1.87 | 2.0499 | 1.87 | 1.95 | 1.95 | +0.1 (+5.41%) | 247,418 |
| 14 Oct 2021 | USD | 1.91 | 1.94 | 1.8 | 1.85 | 1.85 | -0.09 (-4.64%) | 96,153 |
| 13 Oct 2021 | USD | 1.93 | 1.94 | 1.85 | 1.94 | 1.94 | +0.08 (+4.30%) | 32,063 |
| 12 Oct 2021 | USD | 1.84 | 1.88 | 1.79 | 1.86 | 1.86 | 0.0 (0.0%) | 161,606 |
| 11 Oct 2021 | USD | 1.84 | 1.96 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 141,913 |
| 8 Oct 2021 | USD | 1.91 | 1.93 | 1.86 | 1.86 | 1.86 | -0.041 (-2.14%) | 127,500 |
| 7 Oct 2021 | USD | 1.98 | 1.98 | 1.89 | 1.9006 | 1.9006 | +0.001 (+0.03%) | 204,944 |
| 6 Oct 2021 | USD | 1.92 | 1.92 | 1.85 | 1.9 | 1.9 | -0.07 (-3.55%) | 258,617 |
| 5 Oct 2021 | USD | 2 | 2 | 1.84 | 1.97 | 1.97 | -0.03 (-1.50%) | 40,203 |
| 4 Oct 2021 | USD | 2.05 | 2.05 | 1.8999 | 2 | 2 | 0.0 (0.0%) | 31,600 |
| 1 Oct 2021 | USD | 2.08 | 2.08 | 1.99 | 2 | 2 | -0.08 (-3.85%) | 29,275 |
| 30 Sep 2021 | USD | 2.1 | 2.1 | 2.02 | 2.08 | 2.08 | -0.01 (-0.48%) | 50,545 |
| 29 Sep 2021 | USD | 2.11 | 2.11 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 9,101 |
| 28 Sep 2021 | USD | 2.055 | 2.12 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 49,517 |
| 27 Sep 2021 | USD | 2.18 | 2.18 | 2.06 | 2.15 | 2.15 | +0.01 (+0.47%) | 41,281 |
| 24 Sep 2021 | USD | 2.18 | 2.18 | 2 | 2.14 | 2.14 | -0.01 (-0.47%) | 26,892 |
| 23 Sep 2021 | USD | 2.18 | 2.18 | 2.09 | 2.15 | 2.15 | +0.1 (+4.88%) | 42,677 |
